Market Cap $2.25T
3.26%
Volume 24h $130.87B
4.35%
BTC % 53.09%
0.39%
ETH % 13.09%
0.53%
Coins
28.741
+2
Exchanges
885
Last update
1 minute ago
Dora Factory (new) (DORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.046939 | $0.046375 | $0.047085 | $0.04655 | $1,387,443 | $25,219,578 |
| Sep-11 2024 | $0.046715 | $0.046629 | $0.047106 | $0.046955 | $1,540,098 | $25,099,084 |
| Sep-10 2024 | $0.046887 | $0.046887 | $0.048754 | $0.04839 | $1,532,365 | $25,191,592 |
| Sep-09 2024 | $0.048315 | $0.047693 | $0.048583 | $0.048442 | $1,183,556 | $25,958,790 |
| Sep-08 2024 | $0.048582 | $0.048366 | $0.048874 | $0.048874 | $1,310,693 | $26,102,070 |
| Sep-07 2024 | $0.04934 | $0.046988 | $0.049514 | $0.047173 | $303,644 | $26,509,747 |
| Sep-06 2024 | $0.046991 | $0.046868 | $0.048721 | $0.048455 | $329,074 | $25,247,327 |
| Sep-05 2024 | $0.048224 | $0.047826 | $0.050073 | $0.050073 | $310,040 | $25,909,758 |
| Sep-04 2024 | $0.050548 | $0.049291 | $0.052514 | $0.052514 | $321,925 | $27,158,812 |
| Sep-03 2024 | $0.052641 | $0.052041 | $0.054181 | $0.053688 | $302,129 | $28,283,004 |
| Sep-02 2024 | $0.053894 | $0.053637 | $0.055497 | $0.054751 | $311,650 | $28,956,134 |
| Sep-01 2024 | $0.05501 | $0.054939 | $0.057019 | $0.057019 | $284,271 | $29,556,051 |
| Aug-31 2024 | $0.057164 | $0.056673 | $0.058734 | $0.058531 | $258,895 | $30,713,038 |
| Aug-30 2024 | $0.058368 | $0.058226 | $0.060017 | $0.05979 | $339,996 | $31,360,049 |
| Aug-29 2024 | $0.05976 | $0.059284 | $0.062459 | $0.062218 | $337,019 | $32,107,883 |