Market Cap zł9.38T 2.42%
Volume 24h zł570.99B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Dopex DPX

Dopex (DPX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł110.13 zł108.49 zł117.08 zł115.93 zł821,136 -
May-01 2024 zł115.77 zł106.16 zł119.10 zł116.30 zł928,964 -
Apr-30 2024 zł116.39 zł115.19 zł123.14 zł122.76 zł848,739 -
Apr-29 2024 zł122.58 zł121.19 zł127.17 zł127.11 zł994,504 -
Apr-28 2024 zł126.70 zł126.57 zł129.46 zł126.77 zł1,729,339 -
Apr-27 2024 zł126.81 zł121.13 zł127.44 zł124.21 zł1,846,734 -
Apr-26 2024 zł122.60 zł122.60 zł127.55 zł127.54 zł1,764,750 -
Apr-25 2024 zł127.13 zł126.13 zł130.37 zł129.65 zł2,154,533 -
Apr-24 2024 zł128.82 zł128.82 zł137.44 zł134.10 zł2,257,201 -
Apr-23 2024 zł133.29 zł132.39 zł135.50 zł133.37 zł1,575,900 -
Apr-22 2024 zł133.73 zł132.48 zł136.20 zł133.48 zł1,461,927 -
Apr-21 2024 zł133.00 zł131.24 zł135.85 zł134.92 zł1,936,497 -
Apr-20 2024 zł134.97 zł130.10 zł135.85 zł131.33 zł1,893,559 -
Apr-19 2024 zł131.76 zł126.93 zł133.94 zł131.50 zł2,304,463 -
Apr-18 2024 zł132.28 zł127.40 zł132.28 zł128.79 zł1,824,418 -

Historical and market price analysis of Dopex (DPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 997 days, from day 08-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03106 PLN.