Market Cap $3.30T
-1.43%
Volume 24h $235.47B
-0.4%
BTC % 54.63%
-0.31%
ETH % 11.39%
0.61%
Coins
33.775
+6
Exchanges
885
Last update
2 Minutes ago
Dope Wars Paper (PAPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00063322 | $0.00063322 | $0.00063322 | $0.00063322 | - | - |
| Nov-26 2025 | $0.00063322 | $0.00063322 | $0.00063322 | $0.00063322 | - | - |
| Nov-25 2025 | $0.00063322 | $0.00063322 | $0.00063322 | $0.00063322 | - | - |
| Nov-24 2025 | $0.00063322 | $0.00063322 | $0.00063322 | $0.00063322 | - | - |
| Nov-23 2025 | $0.00063322 | $0.00063322 | $0.00063322 | $0.00063322 | - | - |
| Nov-22 2025 | $0.00063322 | $0.00063322 | $0.00063322 | $0.00063322 | - | - |
| Nov-21 2025 | $0.00063322 | $0.00063322 | $0.00063322 | $0.00063322 | - | - |
| Nov-20 2025 | $0.00063322 | $0.00063322 | $0.00084678 | $0.00084678 | - | - |
| Nov-19 2025 | $0.00084649 | $0.00084649 | $0.00107409 | $0.00097635 | - | - |
| Nov-18 2025 | $0.00095563 | $0.00095563 | $0.00111982 | $0.00110731 | - | - |
| Nov-17 2025 | $0.00110731 | $0.00091968 | $0.00111087 | $0.00091968 | - | - |
| Nov-16 2025 | $0.00091968 | $0.0007925 | $0.0011101 | $0.0011101 | - | - |
| Nov-15 2025 | $0.0011101 | $0.0011101 | $0.0011101 | $0.0011101 | - | - |
| Nov-14 2025 | $0.0011101 | $0.0011101 | $0.00121817 | $0.00121817 | - | - |
| Nov-13 2025 | $0.00121817 | $0.00121817 | $0.00140807 | $0.00140807 | - | - |