Market Cap $2.50T
-0.18%
Volume 24h $176.62B
23.82%
BTC % 51.67%
0.85%
ETH % 15.42%
-0.64%
Coins
28.342
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00343204 | $0.00330881 | $0.00343204 | $0.00337879 | $1,211 | - |
Jul-30 2024 | $0.00337879 | $0.00337879 | $0.00340157 | $0.00339708 | $543 | - |
Jul-29 2024 | $0.00339708 | $0.00328866 | $0.00339708 | $0.00328866 | $197 | - |
Jul-28 2024 | $0.00328866 | $0.00328866 | $0.00336273 | $0.00336273 | - | - |
Jul-27 2024 | $0.00336273 | $0.00325244 | $0.00337203 | $0.00325244 | $2,712 | - |
Jul-26 2024 | $0.00325244 | $0.00325244 | $0.00329028 | $0.00328741 | - | - |
Jul-25 2024 | $0.00328741 | $0.00328741 | $0.00349393 | $0.00349393 | $8,574 | - |
Jul-24 2024 | $0.00367775 | $0.00367775 | $0.00367775 | $0.00367775 | - | - |
Jul-23 2024 | $0.00367775 | $0.00362851 | $0.00367775 | $0.00362851 | - | - |
Jul-22 2024 | $0.00362851 | $0.00362851 | $0.00372698 | $0.00372698 | $915 | - |
Jul-21 2024 | $0.00372698 | $0.00372698 | $0.00376341 | $0.00376341 | $37 | - |
Jul-20 2024 | $0.00376435 | $0.00376435 | $0.00407973 | $0.00407973 | $27,281 | - |
Jul-19 2024 | $0.00443081 | $0.00426822 | $0.00443081 | $0.00426822 | - | - |
Jul-18 2024 | $0.00426822 | $0.00426822 | $0.00435763 | $0.00435763 | $2,780 | - |
Jul-17 2024 | $0.00450142 | $0.00450142 | $0.00457327 | $0.00457063 | $3,793 | - |