Market Cap $2.45T
-0.49%
Volume 24h $100.22B
-67.09%
BTC % 52.84%
0.41%
ETH % 13.08%
-0.45%
Coins
28.911
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00255952 | $0.00240187 | $0.00255952 | $0.00240187 | $1,349 | - |
Sep-26 2024 | $0.00240187 | $0.00240187 | $0.00256501 | $0.00256501 | $3,483 | - |
Sep-25 2024 | $0.00256501 | $0.00256501 | $0.00256501 | $0.00256501 | - | - |
Sep-24 2024 | $0.00256501 | $0.00256501 | $0.00256501 | $0.00256501 | - | - |
Sep-23 2024 | $0.00256501 | $0.00239881 | $0.00256501 | $0.00239881 | $2,740 | - |
Sep-22 2024 | $0.00239881 | $0.00239881 | $0.00258453 | $0.00250638 | $3,711 | - |
Sep-21 2024 | $0.00250638 | $0.00239511 | $0.00250638 | $0.00239511 | $2,023 | - |
Sep-20 2024 | $0.00239511 | $0.00239511 | $0.00277513 | $0.002739 | $25,317 | - |
Sep-19 2024 | $0.002739 | $0.00250679 | $0.002739 | $0.00250679 | $1,186 | - |
Sep-18 2024 | $0.00250679 | $0.00250679 | $0.00272129 | $0.00272129 | $10,205 | - |
Sep-17 2024 | $0.00280659 | $0.00278583 | $0.00294655 | $0.00294655 | $3,365 | - |
Sep-16 2024 | $0.00294655 | $0.00294655 | $0.00294655 | $0.00294655 | - | - |
Sep-15 2024 | $0.00294655 | $0.00294655 | $0.00294655 | $0.00294655 | - | - |
Sep-14 2024 | $0.00294655 | $0.00282584 | $0.00294655 | $0.00285699 | $362 | - |
Sep-13 2024 | $0.00285699 | $0.00283564 | $0.00287657 | $0.00287657 | $155 | - |