Market Cap $2.22T
-1.56%
Volume 24h $105.29B
25.5%
BTC % 52.27%
-0.67%
ETH % 14.09%
-0.71%
Coins
28.502
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00338014 | $0.00338014 | $0.00344254 | $0.00344254 | $1,350 | - |
Aug-17 2024 | $0.00344254 | $0.00343332 | $0.00345517 | $0.00343332 | $547 | - |
Aug-16 2024 | $0.00342965 | $0.00337982 | $0.00346845 | $0.00338351 | $70 | - |
Aug-15 2024 | $0.00338351 | $0.00338351 | $0.00396321 | $0.00396321 | $15,725 | - |
Aug-14 2024 | $0.00396321 | $0.0027249 | $0.00396321 | $0.0027507 | $57,205 | - |
Aug-13 2024 | $0.0027507 | $0.0026804 | $0.0027507 | $0.0026804 | $571 | - |
Aug-12 2024 | $0.0026804 | $0.0026804 | $0.00269422 | $0.00269422 | - | - |
Aug-11 2024 | $0.00269422 | $0.00266658 | $0.00269422 | $0.00266658 | $957 | - |
Aug-10 2024 | $0.00266658 | $0.00265045 | $0.00266658 | $0.00265045 | $15 | - |
Aug-09 2024 | $0.00275117 | $0.00275117 | $0.00275117 | $0.00275117 | - | - |
Aug-08 2024 | $0.00254478 | $0.00253982 | $0.00254478 | $0.00254044 | - | - |
Aug-07 2024 | $0.00254044 | $0.00238994 | $0.00254044 | $0.00238994 | $4,682 | - |
Aug-06 2024 | $0.00238994 | $0.00228697 | $0.00238994 | $0.00228697 | $1,691 | - |
Aug-05 2024 | $0.00228697 | $0.00228697 | $0.00257381 | $0.00257305 | $3,473 | - |
Aug-04 2024 | $0.00257305 | $0.00257298 | $0.00299324 | $0.00299324 | $8,330 | - |