Market Cap $2.45T
-2.35%
Volume 24h $162.67B
-3.9%
BTC % 53.98%
0.2%
ETH % 9.45%
-1.27%
Coins
34.240
+3
Exchanges
885
Last update
37 Seconds ago
DOPE Coin (DOPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00001069 | $0.00001009 | $0.00001069 | $0.00001059 | $54,564 | - |
| Feb-17 2026 | $0.00001039 | $0.00001019 | $0.00001069 | $0.00001069 | $52,430 | - |
| Feb-16 2026 | $0.00001049 | $0.00001019 | $0.00001069 | $0.00001049 | $54,614 | - |
| Feb-15 2026 | $0.00001069 | $0.00001009 | $0.00001069 | $0.00001019 | $57,567 | - |
| Feb-14 2026 | $0.00001049 | $0.00001009 | $0.00001069 | $0.00001069 | $54,388 | - |
| Feb-13 2026 | $0.00001069 | $0.00001019 | $0.00001069 | $0.00001048 | $53,246 | - |
| Feb-12 2026 | $0.00001029 | $0.00001009 | $0.00001069 | $0.00001039 | $54,947 | - |
| Feb-11 2026 | $0.00001059 | $0.00001009 | $0.00001069 | $0.00001069 | $53,387 | - |
| Feb-10 2026 | $0.00001039 | $0.00001009 | $0.00001069 | $0.00001019 | $54,719 | - |
| Feb-09 2026 | $0.00001029 | $0.00001019 | $0.00001069 | $0.00001019 | $51,351 | - |
| Feb-08 2026 | $0.00001049 | $0.00001019 | $0.00001069 | $0.00001069 | $55,718 | - |
| Feb-07 2026 | $0.00001019 | $0.00001009 | $0.00001069 | $0.00001019 | $48,301 | - |
| Feb-06 2026 | $0.00001069 | $0.00001009 | $0.00001069 | $0.00001038 | $57,172 | - |
| Feb-05 2026 | $0.00001307 | $0.00001267 | $0.00001317 | $0.00001267 | $51,379 | - |
| Feb-04 2026 | $0.00001297 | $0.00001268 | $0.00001318 | $0.00001288 | $54,727 | - |