Market Cap $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Coins
32.826
+12
Exchanges
885
Last update
47 Seconds ago
DOPE Coin (DOPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003629 | $0.00003609 | $0.00003701 | $0.00003681 | $52,569 | - |
| Aug-18 2025 | $0.00003632 | $0.00003611 | $0.00003702 | $0.00003661 | $51,078 | - |
| Aug-17 2025 | $0.00003682 | $0.00003611 | $0.00003712 | $0.00003652 | $51,783 | - |
| Aug-16 2025 | $0.00003612 | $0.00003612 | $0.00003702 | $0.00003662 | $51,238 | - |
| Aug-15 2025 | $0.00003652 | $0.00003611 | $0.00003712 | $0.00003632 | $51,835 | - |
| Aug-14 2025 | $0.00003692 | $0.0000361 | $0.00003712 | $0.0000369 | $48,061 | - |
| Aug-13 2025 | $0.00003631 | $0.00003609 | $0.00003709 | $0.00003669 | $47,139 | - |
| Aug-12 2025 | $0.00003698 | $0.00003609 | $0.0000371 | $0.0000371 | $52,359 | - |
| Aug-11 2025 | $0.00003679 | $0.00003609 | $0.00003709 | $0.0000364 | $50,074 | - |
| Aug-10 2025 | $0.00003711 | $0.00003609 | $0.00003711 | $0.00003681 | $47,796 | - |
| Aug-09 2025 | $0.000037 | $0.0000361 | $0.0000371 | $0.0000362 | $52,847 | - |
| Aug-08 2025 | $0.0000369 | $0.0000361 | $0.00003711 | $0.0000363 | $52,006 | - |
| Aug-07 2025 | $0.00003631 | $0.0000361 | $0.00003711 | $0.0000362 | $49,771 | - |
| Aug-06 2025 | $0.0000369 | $0.00003609 | $0.00003709 | $0.00003709 | $51,272 | - |
| Aug-05 2025 | $0.00003649 | $0.00003609 | $0.0000371 | $0.00003699 | $53,108 | - |