Market Cap $3.20T
-1.42%
Volume 24h $223.93B
-2.4%
BTC % 54.81%
0.03%
ETH % 11.08%
-0.63%
Coins
34.147
+19
Exchanges
885
Last update
46 Seconds ago
DOPE Coin (DOPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00001577 | $0.00001567 | $0.00001627 | $0.00001617 | $51,686 | - |
| Jan-27 2026 | $0.00001568 | $0.00001567 | $0.00001627 | $0.00001588 | $50,605 | - |
| Jan-26 2026 | $0.00001598 | $0.00001568 | $0.00001628 | $0.00001568 | $28,286 | - |
| Jan-25 2026 | $0.00001568 | $0.00001567 | $0.00001627 | $0.00001577 | $53,408 | - |
| Jan-24 2026 | $0.00001567 | $0.00001567 | $0.00001627 | $0.00001627 | $58,250 | - |
| Jan-23 2026 | $0.00001597 | $0.00001568 | $0.00001628 | $0.00001588 | $56,445 | - |
| Jan-22 2026 | $0.00001618 | $0.00001568 | $0.00001628 | $0.00001628 | $52,593 | - |
| Jan-21 2026 | $0.00001628 | $0.00001568 | $0.00001628 | $0.00001578 | $53,915 | - |
| Jan-20 2026 | $0.00001617 | $0.00001568 | $0.00001628 | $0.00001588 | $56,160 | - |
| Jan-19 2026 | $0.00001628 | $0.00001568 | $0.00001629 | $0.00001569 | $58,202 | - |
| Jan-18 2026 | $0.00001629 | $0.00001569 | $0.00001629 | $0.00001609 | $57,467 | - |
| Jan-17 2026 | $0.00001629 | $0.00001569 | $0.00001629 | $0.00001599 | $51,040 | - |
| Jan-16 2026 | $0.00001629 | $0.00001569 | $0.00001629 | $0.00001619 | $55,871 | - |
| Jan-15 2026 | $0.00001569 | $0.00001569 | $0.00001629 | $0.00001619 | $54,490 | - |
| Jan-14 2026 | $0.0000163 | $0.00001568 | $0.0000163 | $0.00001619 | $53,337 | - |