Market Cap $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Coins
33.844
+7
Exchanges
885
Last update
2 Minutes ago
DOPE Coin (DOPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00001619 | $0.00001569 | $0.00001629 | $0.00001629 | $52,658 | - |
| Dec-17 2025 | $0.00001589 | $0.00001569 | $0.00001629 | $0.00001589 | $52,753 | - |
| Dec-16 2025 | $0.00001569 | $0.00001569 | $0.00001629 | $0.00001609 | $52,075 | - |
| Dec-15 2025 | $0.00001569 | $0.00001569 | $0.0000163 | $0.0000158 | $51,047 | - |
| Dec-14 2025 | $0.0000163 | $0.0000157 | $0.0000163 | $0.0000161 | $51,045 | - |
| Dec-13 2025 | $0.000016 | $0.0000157 | $0.0000163 | $0.0000159 | $55,991 | - |
| Dec-12 2025 | $0.0000161 | $0.0000157 | $0.00001631 | $0.0000158 | $57,660 | - |
| Dec-11 2025 | $0.0000163 | $0.0000157 | $0.0000163 | $0.0000163 | $48,742 | - |
| Dec-10 2025 | $0.0000161 | $0.0000157 | $0.0000163 | $0.000016 | $48,617 | - |
| Dec-09 2025 | $0.0000159 | $0.0000157 | $0.0000163 | $0.0000161 | $55,564 | - |
| Dec-08 2025 | $0.000016 | $0.00001569 | $0.0000163 | $0.0000162 | $57,372 | - |
| Dec-07 2025 | $0.0000162 | $0.00001569 | $0.0000163 | $0.0000163 | $49,581 | - |
| Dec-06 2025 | $0.0000158 | $0.0000157 | $0.0000163 | $0.0000162 | $55,236 | - |
| Dec-05 2025 | $0.0000163 | $0.0000157 | $0.0000163 | $0.0000159 | $62,371 | - |
| Dec-04 2025 | $0.000016 | $0.0000157 | $0.0000163 | $0.0000159 | $56,892 | - |