Market Cap $2.60T
1.01%
Volume 24h $268.44B
30.03%
BTC % 54.52%
0.05%
ETH % 9.7%
0.41%
Coins
34.340
+4
Exchanges
885
Last update
1 minute ago
DOPE Coin (DOPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000102 | $0.0000101 | $0.0000107 | $0.0000103 | $50,902 | - |
| Mar-11 2026 | $0.0000103 | $0.0000102 | $0.0000107 | $0.0000102 | $53,311 | - |
| Mar-10 2026 | $0.0000102 | $0.0000102 | $0.0000107 | $0.0000103 | $52,042 | - |
| Mar-09 2026 | $0.0000103 | $0.00001009 | $0.0000107 | $0.00001029 | $52,253 | - |
| Mar-08 2026 | $0.0000107 | $0.00001019 | $0.0000107 | $0.00001059 | $59,160 | - |
| Mar-07 2026 | $0.00001069 | $0.00001019 | $0.0000107 | $0.00001039 | $54,336 | - |
| Mar-06 2026 | $0.00001059 | $0.00001019 | $0.0000107 | $0.00001019 | $55,252 | - |
| Mar-05 2026 | $0.00001059 | $0.00001019 | $0.0000107 | $0.0000106 | $48,249 | - |
| Mar-04 2026 | $0.00001059 | $0.0000101 | $0.0000107 | $0.0000105 | $54,647 | - |
| Mar-03 2026 | $0.0000106 | $0.00001019 | $0.0000107 | $0.0000104 | $51,903 | - |
| Mar-02 2026 | $0.0000103 | $0.00001019 | $0.0000107 | $0.0000107 | $58,311 | - |
| Mar-01 2026 | $0.0000104 | $0.0000101 | $0.0000107 | $0.0000106 | $52,406 | - |
| Feb-28 2026 | $0.0000102 | $0.0000101 | $0.0000107 | $0.00001029 | $55,603 | - |
| Feb-27 2026 | $0.00001069 | $0.00001019 | $0.0000107 | $0.0000102 | $54,325 | - |
| Feb-26 2026 | $0.0000105 | $0.0000102 | $0.0000107 | $0.0000107 | $54,624 | - |