Market Cap $2.48T
-0.62%
Volume 24h $167.68B
-17.78%
BTC % 53.68%
-0.01%
ETH % 9.98%
-0.9%
Coins
34.452
+5
Exchanges
885
Last update
2 Minutes ago
DOPE Coin (DOPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00001069 | $0.00001019 | $0.00001069 | $0.00001069 | $54,538 | - |
| Apr-01 2026 | $0.00001059 | $0.00001019 | $0.00001069 | $0.00001038 | $57,213 | - |
| Mar-31 2026 | $0.00001059 | $0.00001018 | $0.00001069 | $0.00001029 | $53,178 | - |
| Mar-30 2026 | $0.00001019 | $0.00001019 | $0.00001069 | $0.00001069 | $53,996 | - |
| Mar-29 2026 | $0.00001049 | $0.00001019 | $0.00001069 | $0.00001019 | $57,667 | - |
| Mar-28 2026 | $0.00001029 | $0.00001009 | $0.00001069 | $0.00001009 | $52,942 | - |
| Mar-27 2026 | $0.00001029 | $0.00001019 | $0.00001069 | $0.00001049 | $53,176 | - |
| Mar-26 2026 | $0.00001039 | $0.00001009 | $0.00001069 | $0.00001019 | $54,260 | - |
| Mar-25 2026 | $0.00001029 | $0.00001019 | $0.00001069 | $0.00001069 | $50,957 | - |
| Mar-24 2026 | $0.00001049 | $0.00001019 | $0.00001069 | $0.00001069 | $62,429 | - |
| Mar-23 2026 | $0.00001039 | $0.00001009 | $0.0000107 | $0.00001049 | $56,078 | - |
| Mar-22 2026 | $0.00001069 | $0.00001019 | $0.0000107 | $0.00001059 | $50,787 | - |
| Mar-21 2026 | $0.00001019 | $0.00001019 | $0.00001069 | $0.00001039 | $54,236 | - |
| Mar-20 2026 | $0.0000107 | $0.0000101 | $0.0000107 | $0.0000106 | $54,220 | - |
| Mar-19 2026 | $0.0000106 | $0.0000101 | $0.0000107 | $0.0000103 | $55,319 | - |