Market Cap $3.31T
1.94%
Volume 24h $248.92B
34.02%
BTC % 54.26%
-1.71%
ETH % 11.29%
0.35%
Coins
33.773
+6
Exchanges
885
Last update
2 Minutes ago
DOPE Coin (DOPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000162 | $0.00001569 | $0.0000163 | $0.0000163 | $49,581 | - |
| Dec-06 2025 | $0.0000158 | $0.0000157 | $0.0000163 | $0.0000162 | $55,236 | - |
| Dec-05 2025 | $0.0000163 | $0.0000157 | $0.0000163 | $0.0000159 | $62,371 | - |
| Dec-04 2025 | $0.000016 | $0.0000157 | $0.0000163 | $0.0000159 | $56,892 | - |
| Dec-03 2025 | $0.0000163 | $0.0000157 | $0.0000174 | $0.0000174 | $56,569 | - |
| Dec-02 2025 | $0.0000171 | $0.00001689 | $0.0000174 | $0.000017 | $54,290 | - |
| Dec-01 2025 | $0.0000173 | $0.00001689 | $0.0000174 | $0.0000174 | $55,798 | - |
| Nov-30 2025 | $0.0000172 | $0.0000169 | $0.00001741 | $0.0000174 | $53,805 | - |
| Nov-29 2025 | $0.0000173 | $0.0000169 | $0.0000174 | $0.0000174 | $49,072 | - |
| Nov-28 2025 | $0.0000169 | $0.00001689 | $0.00001739 | $0.00001699 | $51,287 | - |
| Nov-27 2025 | $0.0000174 | $0.00001689 | $0.0000174 | $0.00001699 | $55,238 | - |
| Nov-26 2025 | $0.00001739 | $0.00001689 | $0.0000174 | $0.00001689 | $55,495 | - |
| Nov-25 2025 | $0.00001699 | $0.00001689 | $0.0000174 | $0.00001739 | $54,955 | - |
| Nov-24 2025 | $0.00001689 | $0.00001689 | $0.0000174 | $0.00001709 | $54,058 | - |
| Nov-23 2025 | $0.00001699 | $0.00001689 | $0.00001739 | $0.00001728 | $57,789 | - |