Market Cap $2.10T
-1.56%
Volume 24h $130.20B
2.08%
BTC % 52.6%
-0.3%
ETH % 13.58%
0.29%
Coins
28.697
+9
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.0006445 | $0.0006445 | $0.0006445 | $0.0006445 | - | - |
Sep-04 2024 | $0.0006445 | $0.00045251 | $0.0006445 | $0.00053479 | $2,690 | - |
Sep-03 2024 | $0.00053479 | $0.00053479 | $0.00053479 | $0.00053479 | - | - |
Sep-02 2024 | $0.00053479 | $0.00053479 | $0.00060755 | $0.00060755 | $1,794 | - |
Sep-01 2024 | $0.00060755 | $0.00060755 | $0.00062347 | $0.00062347 | $87 | - |
Aug-31 2024 | $0.00062347 | $0.00062347 | $0.00062347 | $0.00062347 | - | - |
Aug-30 2024 | $0.00062347 | $0.00055805 | $0.00063786 | $0.00063786 | $2,641 | - |
Aug-29 2024 | $0.00063786 | $0.00062546 | $0.00077685 | $0.00077685 | $4,067 | - |
Aug-28 2024 | $0.00077685 | $0.00077685 | $0.0009013 | $0.0009013 | $1,033 | - |
Aug-27 2024 | $0.0009013 | $0.0009013 | $0.0009013 | $0.0009013 | - | - |
Aug-26 2024 | $0.0009013 | $0.0009013 | $0.00093233 | $0.00093233 | $300 | - |
Aug-25 2024 | $0.00093233 | $0.00093233 | $0.00098819 | $0.00098629 | $1,610 | - |
Aug-24 2024 | $0.00098629 | $0.00097626 | $0.00098629 | $0.00097626 | $1,130 | - |
Aug-23 2024 | $0.00097626 | $0.000949 | $0.00097626 | $0.000949 | $14 | - |
Aug-22 2024 | $0.000949 | $0.00074737 | $0.00096266 | $0.00074737 | $2,220 | - |