Market Cap $2.03T
-13.85%
Volume 24h $255.63B
43.62%
BTC % 52.93%
1.85%
ETH % 13.8%
-10.07%
Coins
28.374
+2
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00064096 | $0.00064096 | $0.00072974 | $0.00072974 | $259 | - |
Aug-03 2024 | $0.00072974 | $0.00072974 | $0.00072974 | $0.00072974 | - | - |
Aug-02 2024 | $0.00072974 | $0.00072974 | $0.00075042 | $0.00075042 | $76 | - |
Aug-01 2024 | $0.00075042 | $0.00075042 | $0.00090651 | $0.00090651 | $1,171 | - |
Jul-31 2024 | $0.00090651 | $0.00090651 | $0.00090651 | $0.00090651 | - | - |
Jul-30 2024 | $0.00090651 | $0.00090651 | $0.00108682 | $0.00108682 | $2,356 | - |
Jul-29 2024 | $0.00110348 | $0.00055703 | $0.0012744 | $0.00055703 | $12,561 | - |
Jul-28 2024 | $0.00055703 | $0.00055703 | $0.00060182 | $0.00060182 | $354 | - |
Jul-27 2024 | $0.00060182 | $0.00060182 | $0.00060182 | $0.00060182 | - | - |
Jul-26 2024 | $0.00060182 | $0.00060182 | $0.00066578 | $0.00066578 | $594 | - |
Jul-25 2024 | $0.00066578 | $0.00066578 | $0.00066578 | $0.00066578 | - | - |
Jul-24 2024 | $0.00066578 | $0.00066578 | $0.00066578 | $0.00066578 | - | - |
Jul-23 2024 | $0.00066578 | $0.00066578 | $0.00067419 | $0.00067419 | $347 | - |
Jul-22 2024 | $0.00072423 | $0.00072423 | $0.00072423 | $0.00072423 | - | - |
Jul-21 2024 | $0.00072423 | $0.00072423 | $0.00075327 | $0.00075327 | $678 | - |