Market Cap $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 11 Seconds ago
Donut DONUT

Donut (DONUT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00284046 $0.00282202 $0.00287679 $0.00284269 - $341,867
Oct-24 2025 $0.00284269 $0.00284269 $0.00289769 $0.00288005 - $342,135
Oct-23 2025 $0.00288005 $0.00269125 $0.00288005 $0.00269125 - $346,632
Oct-22 2025 $0.00269125 $0.00269125 $0.00286758 $0.00284499 - $323,909
Oct-21 2025 $0.00284499 $0.00276618 $0.00302001 $0.00302001 - $342,412
Oct-20 2025 $0.00302001 $0.00291077 $0.00302001 $0.002957 - $363,477
Oct-19 2025 $0.002957 $0.00283258 $0.002957 $0.00289832 - $355,893
Oct-18 2025 $0.00289832 $0.00285192 $0.00289832 $0.00285192 - $348,830
Oct-17 2025 $0.00286406 $0.00278923 $0.0029509 $0.00291071 - $344,707
Oct-16 2025 $0.00291071 $0.00291071 $0.00307784 $0.00305151 - $350,321
Oct-15 2025 $0.00305151 $0.00305151 $0.00307086 $0.00307043 - $367,268
Oct-14 2025 $0.00306978 $0.00296982 $0.00319495 $0.00319495 - $369,467
Oct-13 2025 $0.00319495 $0.00307079 $0.00319495 $0.0031291 - $384,532
Oct-12 2025 $0.00313433 $0.00285002 $0.00313433 $0.00290217 - $377,236
Oct-11 2025 $0.00290217 $0.00290217 $0.00306237 $0.00306237 - $349,294

Historical and market price analysis of Donut (DONUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1906 days, from day 08-07-2020.