Market Cap $4.49T 0.74%
Volume 24h $358.49B -7.76%
BTC % 54.45% -0.14%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Donut DONUT

Donut (DONUT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00389225 $0.00384683 $0.00389611 $0.00389611 - $468,456
Oct-03 2025 $0.00389611 $0.0038052 $0.00392042 $0.00392042 - $468,921
Oct-02 2025 $0.00392042 $0.00373712 $0.00392042 $0.00373712 - $471,846
Oct-01 2025 $0.00370561 $0.00356473 $0.00372914 $0.00356473 - $445,992
Sep-30 2025 $0.00363982 $0.00362868 $0.0037125 $0.0036602 - $438,075
Sep-29 2025 $0.0036602 $0.00347558 $0.00366553 $0.00347558 - $440,527
Sep-28 2025 $0.00347558 $0.00345443 $0.00351056 $0.00345443 - $418,308
Sep-27 2025 $0.00345443 $0.00345172 $0.00348393 $0.00347622 - $415,761
Sep-26 2025 $0.00347622 $0.00340287 $0.00347632 $0.00340287 - $418,384
Sep-25 2025 $0.00340287 $0.00340287 $0.00377476 $0.00377476 - $409,556
Sep-24 2025 $0.00377476 $0.00377476 $0.00394877 $0.00390738 - $454,315
Sep-23 2025 $0.00390738 $0.00388027 $0.0040287 $0.0038821 - $470,277
Sep-22 2025 $0.0038821 $0.0038821 $0.00414648 $0.00414648 - $467,235
Sep-21 2025 $0.00414648 $0.00414648 $0.00424373 $0.00424373 - $499,054
Sep-20 2025 $0.00424373 $0.00424373 $0.00432602 $0.00432602 - $510,759

Historical and market price analysis of Donut (DONUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1885 days, from day 08-07-2020.