Market Cap $4.16T
1.79%
Volume 24h $372.61B
3.14%
BTC % 54.61%
-0.95%
ETH % 12.56%
2.38%
Coins
32.825
+11
Exchanges
885
Last update
20 Seconds ago
Donut (DONUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00422234 | $0.00404898 | $0.00438402 | $0.00415343 | - | $508,185 |
| Aug-18 2025 | $0.00415343 | $0.00415075 | $0.00459186 | $0.00459186 | - | $499,890 |
| Aug-17 2025 | $0.00459186 | $0.00443484 | $0.00460396 | $0.0044629 | - | $552,658 |
| Aug-16 2025 | $0.0044629 | $0.00434828 | $0.0044629 | $0.00434936 | - | $537,138 |
| Aug-15 2025 | $0.00438527 | $0.00438527 | $0.00455299 | $0.00447393 | $409 | $527,794 |
| Aug-14 2025 | $0.00444146 | $0.00442442 | $0.00519957 | $0.00519957 | - | $534,557 |
| Aug-13 2025 | $0.00515907 | $0.00495707 | $0.00515941 | $0.00498279 | - | $620,925 |
| Aug-12 2025 | $0.00498279 | $0.00479188 | $0.00498279 | $0.00479476 | - | $599,709 |
| Aug-11 2025 | $0.00479476 | $0.00449048 | $0.00483434 | $0.00449048 | - | $577,078 |
| Aug-10 2025 | $0.00449048 | $0.0044159 | $0.0045575 | $0.0045159 | - | $540,456 |
| Aug-09 2025 | $0.0045159 | $0.0042723 | $0.00455075 | $0.00430083 | - | $543,515 |
| Aug-08 2025 | $0.00430083 | $0.004182 | $0.00432073 | $0.00421684 | - | $517,630 |
| Aug-07 2025 | $0.00419168 | $0.00399827 | $0.00436153 | $0.00436153 | - | $504,494 |
| Aug-06 2025 | $0.00437669 | $0.0037784 | $0.00438887 | $0.00378598 | - | $526,761 |
| Aug-05 2025 | $0.00378598 | $0.00347682 | $0.0038706 | $0.00347682 | - | $455,666 |