Market Cap $2.52T
-3.16%
Volume 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Coins
29.362
+12
Exchanges
885
Last update
1 Seconds ago
Donut (DONUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00444274 | $0.00444274 | $0.00511999 | $0.00502233 | $8,440 | $534,711 |
| Oct-29 2024 | $0.00503025 | $0.00491625 | $0.00503138 | $0.00491629 | $20 | $605,421 |
| Oct-28 2024 | $0.00490784 | $0.00490009 | $0.0049278 | $0.0049057 | $232 | $590,688 |
| Oct-27 2024 | $0.00491462 | $0.00466474 | $0.00491534 | $0.00476846 | $416 | $591,504 |
| Oct-26 2024 | $0.00476846 | $0.00476846 | $0.00523755 | $0.00523755 | $1,437 | $573,913 |
| Oct-25 2024 | $0.00523755 | $0.00514363 | $0.00523755 | $0.00520063 | $474 | $630,371 |
| Oct-24 2024 | $0.00520063 | $0.00508258 | $0.005243 | $0.00508258 | $366 | $625,927 |
| Oct-23 2024 | $0.00508258 | $0.00508258 | $0.00526328 | $0.00526328 | $365 | $611,719 |
| Oct-22 2024 | $0.00526328 | $0.00520728 | $0.00526779 | $0.00526779 | $273 | $633,468 |
| Oct-21 2024 | $0.00526779 | $0.00482551 | $0.00526779 | $0.00497085 | $4,306 | $634,010 |
| Oct-20 2024 | $0.00497085 | $0.00467709 | $0.00556287 | $0.00556138 | $1,748 | $598,272 |
| Oct-19 2024 | $0.00556138 | $0.00479259 | $0.00568949 | $0.00484069 | $905 | $669,346 |
| Oct-18 2024 | $0.00484069 | $0.00484069 | $0.00494382 | $0.00488648 | $725 | $582,606 |
| Oct-17 2024 | $0.00488648 | $0.00488271 | $0.00500268 | $0.00497628 | $139 | $588,118 |
| Oct-16 2024 | $0.00497628 | $0.00497628 | $0.00582718 | $0.00582718 | $4,679 | $598,926 |