Market Cap $2.17T
1.13%
Volume 24h $123.07B
-15.73%
BTC % 52.74%
-0.03%
ETH % 13.03%
-0.61%
Coins
28.740
+11
Exchanges
885
Last update
2 Minutes ago
Donut (DONUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00627715 | $0.0061333 | $0.00641038 | $0.00641038 | $180 | $755,492 |
| Sep-10 2024 | $0.00641038 | $0.00626935 | $0.00641038 | $0.00628113 | $105 | $771,528 |
| Sep-09 2024 | $0.00628113 | $0.00614674 | $0.00643548 | $0.00632863 | $5,285 | $755,972 |
| Sep-08 2024 | $0.00632863 | $0.00535527 | $0.00682318 | $0.00540711 | $7,842 | $761,689 |
| Sep-07 2024 | $0.00540711 | $0.00512704 | $0.00541609 | $0.00512704 | $34 | $650,778 |
| Sep-06 2024 | $0.00512704 | $0.00512704 | $0.00562814 | $0.00560013 | $136 | $617,070 |
| Sep-05 2024 | $0.00560013 | $0.00540032 | $0.00560013 | $0.00550764 | $3,685 | $674,009 |
| Sep-04 2024 | $0.00550764 | $0.00539098 | $0.00571738 | $0.00571707 | $4,060 | $662,877 |
| Sep-03 2024 | $0.00572098 | $0.00568701 | $0.00576968 | $0.00573254 | $178 | $688,554 |
| Sep-02 2024 | $0.0057326 | $0.00562966 | $0.00577126 | $0.00562966 | $994 | $689,953 |
| Sep-01 2024 | $0.00566077 | $0.0056163 | $0.00574599 | $0.00574307 | $681 | $681,307 |
| Aug-31 2024 | $0.00574307 | $0.00573122 | $0.0058459 | $0.00584279 | $1,864 | $691,213 |
| Aug-30 2024 | $0.00584273 | $0.00569286 | $0.00585068 | $0.00583181 | $467 | $703,208 |
| Aug-29 2024 | $0.00583917 | $0.0055764 | $0.00585546 | $0.0055764 | $60 | $702,779 |
| Aug-28 2024 | $0.0055764 | $0.00552076 | $0.00604347 | $0.00604347 | $1,779 | $671,153 |