Market Cap Rp41,401.67T 1.55%
Volume 24h Rp2,103.37T 26.26%
BTC % 51.88% 0.09%
ETH % 14.55% 0.06%
Coins 27.206 +12
Exchanges 885
Last update 26 Seconds ago
DongCoin DONG

DongCoin (DONG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2024 Rp0.0000034657 Rp0.0000034657 Rp0.0000034657 Rp0.0000034657 - -
May-18 2024 Rp0.0000034657 Rp0.0000034657 Rp0.0000034657 Rp0.0000034657 - -
May-17 2024 Rp0.0000034657 Rp0.0000034657 Rp0.0000034657 Rp0.0000034657 Rp5,791,112 -
May-16 2024 Rp0.0000035145 Rp0.0000035145 Rp0.0000035145 Rp0.0000035145 - -
May-15 2024 Rp0.0000035145 Rp0.0000033719 Rp0.0000035145 Rp0.0000033719 Rp1,599,061 -
May-14 2024 Rp0.0000033719 Rp0.0000033593 Rp0.0000033719 Rp0.0000033593 Rp2,323,754 -
May-13 2024 Rp0.0000033593 Rp0.0000032155 Rp0.0000033593 Rp0.0000032155 Rp20,265,188 -
May-12 2024 Rp0.0000032155 Rp0.0000032155 Rp0.0000032155 Rp0.0000032155 - -
May-11 2024 Rp0.0000032155 Rp0.0000032155 Rp0.0000032207 Rp0.0000032207 Rp141,355 -
May-10 2024 Rp0.0000032207 Rp0.0000032207 Rp0.0000032687 Rp0.0000032687 Rp12,318,187 -
May-09 2024 Rp0.0000032687 Rp0.0000032687 Rp0.0000032687 Rp0.0000032687 - -
May-08 2024 Rp0.0000032687 Rp0.0000032687 Rp0.000003365 Rp0.000003365 Rp1,937,596 -
May-07 2024 Rp0.000003365 Rp0.000003365 Rp0.0000034032 Rp0.0000034032 Rp720,825 -
May-06 2024 Rp0.0000034032 Rp0.0000034032 Rp0.0000034032 Rp0.0000034032 - -
May-05 2024 Rp0.0000034032 Rp0.0000034032 Rp0.0000034336 Rp0.0000034336 Rp412,712 -

Historical and market price analysis of DongCoin (DONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 243 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16000.15109 IDR.