Market Cap $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Coins
29.488
+23
Exchanges
885
Last update
1 minute ago
Donald Trump (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00160454 | $0.00144113 | $0.00163752 | $0.00161162 | $355,113 | - |
| Nov-10 2024 | $0.00168785 | $0.00150428 | $0.00169996 | $0.00158125 | $247,329 | - |
| Nov-09 2024 | $0.00153791 | $0.00140337 | $0.00211483 | $0.00211483 | $337,351 | - |
| Nov-08 2024 | $0.00192418 | $0.00116165 | $0.00236345 | $0.00116165 | $781,001 | - |
| Nov-07 2024 | $0.00113476 | $0.00102896 | $0.00184626 | $0.00163506 | $519,898 | - |
| Nov-06 2024 | $0.00175217 | $0.00175217 | $0.00637643 | $0.00426354 | $2,914,460 | - |
| Nov-05 2024 | $0.00359247 | $0.00339457 | $0.0055544 | $0.00411412 | $797,393 | - |
| Nov-04 2024 | $0.00434352 | $0.00388888 | $0.00580585 | $0.00500743 | $595,935 | - |
| Nov-03 2024 | $0.00518738 | $0.0044 | $0.00603313 | $0.00526388 | $537,071 | - |
| Nov-02 2024 | $0.00511264 | $0.00494975 | $0.00731036 | $0.00696714 | $622,292 | - |
| Nov-01 2024 | $0.00670227 | $0.00666517 | $0.0078415 | $0.00690777 | $417,202 | - |
| Oct-31 2024 | $0.00681064 | $0.00593814 | $0.00855641 | $0.00855641 | $675,317 | - |
| Oct-30 2024 | $0.00800998 | $0.00749355 | $0.010243 | $0.00847808 | $773,193 | - |
| Oct-29 2024 | $0.00847734 | $0.0074509 | $0.011928 | $0.010873 | $1,942,940 | - |
| Oct-28 2024 | $0.011453 | $0.00844328 | $0.011634 | $0.00844328 | $1,184,317 | - |