Market Cap $2.49T
0.31%
Volume 24h $125.95B
-63.08%
BTC % 53.73%
-0.27%
ETH % 9.93%
-0.9%
Coins
34.455
+5
Exchanges
885
Last update
3 Minutes ago
Donald Trump (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00001999 | $0.00001896 | $0.00001999 | $0.00001899 | $52,863 | - |
| Apr-01 2026 | $0.00001899 | $0.00001898 | $0.00001999 | $0.00001998 | $47,253 | - |
| Mar-31 2026 | $0.00001898 | $0.00001897 | $0.00001998 | $0.00001898 | $52,091 | - |
| Mar-30 2026 | $0.00001898 | $0.00001898 | $0.00001998 | $0.00001898 | $51,829 | - |
| Mar-29 2026 | $0.00001898 | $0.00001898 | $0.00001998 | $0.00001998 | $50,288 | - |
| Mar-28 2026 | $0.00001998 | $0.00001898 | $0.00001999 | $0.00001999 | $53,910 | - |
| Mar-27 2026 | $0.00001998 | $0.00001898 | $0.00001999 | $0.00001998 | $58,490 | - |
| Mar-26 2026 | $0.00001998 | $0.00001898 | $0.00001999 | $0.00001999 | $56,541 | - |
| Mar-25 2026 | $0.00001999 | $0.00001899 | $0.00001999 | $0.00001999 | $50,498 | - |
| Mar-24 2026 | $0.00001899 | $0.00001899 | $0.00001999 | $0.00001899 | $52,470 | - |
| Mar-23 2026 | $0.00001899 | $0.00001899 | $0.00002 | $0.00001899 | $51,758 | - |
| Mar-22 2026 | $0.00001899 | $0.00001899 | $0.00002 | $0.00001999 | $55,711 | - |
| Mar-21 2026 | $0.00001899 | $0.00001899 | $0.00002 | $0.00001899 | $48,876 | - |
| Mar-20 2026 | $0.00002 | $0.00001899 | $0.00002 | $0.00002 | $57,357 | - |
| Mar-19 2026 | $0.00002 | $0.00001899 | $0.00002 | $0.00002 | $57,020 | - |