Market Cap $2.51T
-0.13%
Volume 24h $103.41B
BTC % 54.19%
0.12%
ETH % 9.49%
0.42%
Coins
34.243
+2
Exchanges
885
Last update
3 Minutes ago
Donald Trump (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00001899 | $0.00001899 | $0.00001999 | $0.00001999 | $49,803 | - |
| Feb-20 2026 | $0.00001899 | $0.00001898 | $0.00002 | $0.00001899 | $48,589 | - |
| Feb-19 2026 | $0.00001998 | $0.00001899 | $0.00001999 | $0.00001999 | $56,283 | - |
| Feb-18 2026 | $0.00001999 | $0.00001898 | $0.00001999 | $0.00001998 | $61,777 | - |
| Feb-17 2026 | $0.00001899 | $0.00001898 | $0.00001999 | $0.00001999 | $50,480 | - |
| Feb-16 2026 | $0.00001899 | $0.00001898 | $0.00001999 | $0.00001998 | $51,634 | - |
| Feb-15 2026 | $0.00001899 | $0.00001898 | $0.00001999 | $0.00001999 | $52,265 | - |
| Feb-14 2026 | $0.00001899 | $0.00001898 | $0.00001999 | $0.00001898 | $49,648 | - |
| Feb-13 2026 | $0.00001999 | $0.00001898 | $0.00002098 | $0.00002097 | $48,904 | - |
| Feb-12 2026 | $0.00002098 | $0.00001998 | $0.00002099 | $0.00001998 | $53,256 | - |
| Feb-11 2026 | $0.00001998 | $0.00001998 | $0.00002099 | $0.00001999 | $50,055 | - |
| Feb-10 2026 | $0.00002198 | $0.00002197 | $0.00002199 | $0.00002198 | $55,597 | - |
| Feb-09 2026 | $0.00002199 | $0.00002197 | $0.00002199 | $0.00002199 | $52,795 | - |
| Feb-08 2026 | $0.00002198 | $0.00002198 | $0.00002199 | $0.00002198 | $51,539 | - |
| Feb-07 2026 | $0.00002198 | $0.00002197 | $0.00002199 | $0.00002198 | $50,754 | - |