Market Cap $3.53T
3%
Volume 24h $258.32B
37.81%
BTC % 54.48%
0.12%
ETH % 11.77%
0.17%
Coins
30.453
+16
Exchanges
885
Last update
43 Seconds ago
Donald Trump (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.00201378 | $0.00171715 | $0.00207979 | $0.00205712 | $379,285 | - |
| Dec-31 2024 | $0.00205775 | $0.00183815 | $0.00215285 | $0.001853 | $378,931 | - |
| Dec-30 2024 | $0.00179895 | $0.00163779 | $0.00197893 | $0.00168574 | $388,791 | - |
| Dec-29 2024 | $0.00173297 | $0.00172489 | $0.00193385 | $0.00188144 | $344,265 | - |
| Dec-28 2024 | $0.00182326 | $0.00159328 | $0.00185248 | $0.00159328 | $357,498 | - |
| Dec-27 2024 | $0.00162687 | $0.00150198 | $0.00164859 | $0.00150404 | $328,534 | - |
| Dec-26 2024 | $0.00150101 | $0.00138202 | $0.00161804 | $0.00161593 | $327,720 | - |
| Dec-25 2024 | $0.0015969 | $0.00149144 | $0.00164312 | $0.00149144 | $340,158 | - |
| Dec-24 2024 | $0.0014749 | $0.00136437 | $0.0014749 | $0.0013953 | $313,036 | - |
| Dec-23 2024 | $0.0014051 | $0.00113109 | $0.0015476 | $0.00115382 | $357,362 | - |
| Dec-22 2024 | $0.00116576 | $0.00116576 | $0.00126865 | $0.00124492 | $299,285 | - |
| Dec-21 2024 | $0.00125762 | $0.00124276 | $0.00137889 | $0.00125301 | $325,461 | - |
| Dec-20 2024 | $0.00124821 | $0.00108351 | $0.00124821 | $0.00118469 | $325,621 | - |
| Dec-19 2024 | $0.0011844 | $0.00107994 | $0.00125027 | $0.00122328 | $309,920 | - |
| Dec-18 2024 | $0.00120984 | $0.00119604 | $0.00146858 | $0.00146858 | $333,850 | - |