Market Cap $2.59T
-3.19%
Volume 24h $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
Coins
34.340
+2
Exchanges
885
Last update
3 Minutes ago
Donald Trump (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.000019 | $0.00001899 | $0.00002 | $0.00002 | $52,018 | - |
| Mar-12 2026 | $0.00002 | $0.000019 | $0.00002 | $0.00002 | $51,509 | - |
| Mar-11 2026 | $0.000019 | $0.00001899 | $0.00002 | $0.00002 | $56,180 | - |
| Mar-10 2026 | $0.000019 | $0.000019 | $0.00002 | $0.00002 | $54,182 | - |
| Mar-09 2026 | $0.00002 | $0.00001899 | $0.00002 | $0.00001999 | $56,551 | - |
| Mar-08 2026 | $0.00002 | $0.00001899 | $0.00002 | $0.00001899 | $60,663 | - |
| Mar-07 2026 | $0.00001899 | $0.00001899 | $0.00002 | $0.00001999 | $50,510 | - |
| Mar-06 2026 | $0.00001899 | $0.00001899 | $0.00002 | $0.00001999 | $51,883 | - |
| Mar-05 2026 | $0.00001999 | $0.00001899 | $0.00002 | $0.00002 | $54,388 | - |
| Mar-04 2026 | $0.00001999 | $0.00001899 | $0.00002 | $0.00002 | $55,879 | - |
| Mar-03 2026 | $0.000019 | $0.00001899 | $0.00002 | $0.000019 | $56,337 | - |
| Mar-02 2026 | $0.00002 | $0.00001899 | $0.00002 | $0.000019 | $56,481 | - |
| Mar-01 2026 | $0.000019 | $0.00001899 | $0.00002 | $0.00002 | $49,591 | - |
| Feb-28 2026 | $0.000019 | $0.00001899 | $0.00002 | $0.00001999 | $53,795 | - |
| Feb-27 2026 | $0.00001999 | $0.00001899 | $0.00002 | $0.00002 | $47,797 | - |