Market Cap $3.50T
1.58%
Volume 24h $167.16B
-59.7%
BTC % 59.47%
-0.57%
ETH % 8.65%
-2.19%
Coins
31.994
+2
Exchanges
885
Last update
2 Minutes ago
Donald Trump (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00008803 | $0.00008194 | $0.00008803 | $0.00008201 | $143,257 | - |
| May-30 2025 | $0.00009093 | $0.00009 | $0.00010396 | $0.00010183 | $117,178 | - |
| May-29 2025 | $0.00010182 | $0.00009889 | $0.000104 | $0.000103 | $136,280 | - |
| May-28 2025 | $0.00010298 | $0.000099 | $0.000104 | $0.00010002 | $140,635 | - |
| May-27 2025 | $0.00010398 | $0.00010003 | $0.00011296 | $0.00010799 | $129,757 | - |
| May-26 2025 | $0.00010898 | $0.00010799 | $0.00011302 | $0.00011201 | $126,259 | - |
| May-25 2025 | $0.00011102 | $0.00010799 | $0.00011301 | $0.000111 | $136,307 | - |
| May-24 2025 | $0.00010898 | $0.000108 | $0.00012595 | $0.00012595 | $124,725 | - |
| May-23 2025 | $0.00012295 | $0.00011295 | $0.00012698 | $0.00011792 | $135,132 | - |
| May-22 2025 | $0.000118 | $0.00011001 | $0.00011801 | $0.00011001 | $133,525 | - |
| May-21 2025 | $0.00010702 | $0.00010606 | $0.00011101 | $0.00010789 | $123,634 | - |
| May-20 2025 | $0.00010591 | $0.00010591 | $0.00012198 | $0.00012198 | $125,058 | - |
| May-19 2025 | $0.00011898 | $0.00011898 | $0.00012298 | $0.00012195 | $138,579 | - |
| May-18 2025 | $0.00012206 | $0.00011801 | $0.00012302 | $0.00011902 | $133,703 | - |
| May-17 2025 | $0.00013202 | $0.00013 | $0.00013604 | $0.00013301 | $135,122 | - |