Market Cap $2.79T
-0.4%
Volume 24h $262.78B
-22.47%
BTC % 55.1%
-0.12%
ETH % 10%
-0.6%
Coins
34.180
Exchanges
885
Last update
2 Minutes ago
Donald Trump (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00002596 | $0.00002496 | $0.00003195 | $0.00003095 | $42,674 | - |
| Jan-30 2026 | $0.00003095 | $0.00003094 | $0.00003195 | $0.00003194 | $51,601 | - |
| Jan-29 2026 | $0.00003194 | $0.00003094 | $0.00003196 | $0.00003095 | $53,849 | - |
| Jan-28 2026 | $0.00003095 | $0.00002995 | $0.00003196 | $0.00003095 | $56,480 | - |
| Jan-27 2026 | $0.00003096 | $0.00002995 | $0.00003096 | $0.00003096 | $53,933 | - |
| Jan-26 2026 | $0.00003096 | $0.00002995 | $0.00003695 | $0.00003693 | $42,173 | - |
| Jan-25 2026 | $0.00003693 | $0.00003593 | $0.00003694 | $0.00003593 | $55,342 | - |
| Jan-24 2026 | $0.00003593 | $0.00003593 | $0.00003695 | $0.00003695 | $51,754 | - |
| Jan-23 2026 | $0.00003595 | $0.00003595 | $0.00003697 | $0.00003596 | $51,382 | - |
| Jan-22 2026 | $0.00003596 | $0.00003596 | $0.00003697 | $0.00003697 | $50,333 | - |
| Jan-21 2026 | $0.00003596 | $0.00003592 | $0.00003696 | $0.00003692 | $58,269 | - |
| Jan-20 2026 | $0.0000359 | $0.0000359 | $0.00003693 | $0.00003594 | $49,065 | - |
| Jan-19 2026 | $0.00003695 | $0.00003595 | $0.00003696 | $0.00003598 | $50,667 | - |
| Jan-18 2026 | $0.00003597 | $0.00003597 | $0.00003698 | $0.00003698 | $50,499 | - |
| Jan-17 2026 | $0.00003598 | $0.00003598 | $0.00003698 | $0.00003598 | $49,188 | - |