Market Cap $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Coins
33.845
+5
Exchanges
885
Last update
1 minute ago
Donald Trump (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00003597 | $0.00003597 | $0.00003698 | $0.00003598 | $53,490 | - |
| Dec-17 2025 | $0.00003698 | $0.00003598 | $0.00003699 | $0.00003699 | $52,969 | - |
| Dec-16 2025 | $0.00003699 | $0.00003598 | $0.000037 | $0.00003599 | $51,814 | - |
| Dec-15 2025 | $0.00003699 | $0.00003599 | $0.00003701 | $0.00003699 | $57,611 | - |
| Dec-14 2025 | $0.00003699 | $0.00003599 | $0.000037 | $0.00003601 | $55,169 | - |
| Dec-13 2025 | $0.00003699 | $0.00003599 | $0.000037 | $0.00003599 | $52,995 | - |
| Dec-12 2025 | $0.000037 | $0.000036 | $0.00003701 | $0.000036 | $54,802 | - |
| Dec-11 2025 | $0.000037 | $0.00003599 | $0.000037 | $0.000037 | $55,079 | - |
| Dec-10 2025 | $0.000037 | $0.00003599 | $0.00003701 | $0.000037 | $56,345 | - |
| Dec-09 2025 | $0.000036 | $0.00003599 | $0.00003702 | $0.000037 | $51,009 | - |
| Dec-08 2025 | $0.000036 | $0.000036 | $0.00003701 | $0.000037 | $52,061 | - |
| Dec-07 2025 | $0.00003701 | $0.00003599 | $0.00003701 | $0.000037 | $53,724 | - |
| Dec-06 2025 | $0.000037 | $0.00003599 | $0.000037 | $0.00003699 | $58,753 | - |
| Dec-05 2025 | $0.00003699 | $0.00003599 | $0.000037 | $0.000037 | $54,837 | - |
| Dec-04 2025 | $0.000037 | $0.000036 | $0.00003701 | $0.000037 | $54,866 | - |