Market Cap $3.12T
-0.41%
Volume 24h $154.73B
-18.51%
BTC % 60.18%
0.24%
ETH % 6.98%
0.57%
Coins
31.727
+10
Exchanges
885
Last update
2 Minutes ago
Donald Trump (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00013542 | $0.00011108 | $0.00013542 | $0.00011108 | $152,422 | - |
| Apr-27 2025 | $0.00011208 | $0.00011108 | $0.00011614 | $0.00011314 | $128,292 | - |
| Apr-26 2025 | $0.00011416 | $0.00011118 | $0.00011614 | $0.00011513 | $130,129 | - |
| Apr-25 2025 | $0.00011514 | $0.00011115 | $0.00011618 | $0.00011235 | $138,816 | - |
| Apr-24 2025 | $0.00011629 | $0.00011124 | $0.00011632 | $0.00011422 | $136,888 | - |
| Apr-23 2025 | $0.00011224 | $0.00011123 | $0.00011605 | $0.00011306 | $129,384 | - |
| Apr-22 2025 | $0.00011298 | $0.000108 | $0.00011506 | $0.00011 | $131,130 | - |
| Apr-21 2025 | $0.00010902 | $0.00010508 | $0.00011206 | $0.00010508 | $135,484 | - |
| Apr-20 2025 | $0.00010802 | $0.00010504 | $0.00010908 | $0.00010807 | $137,698 | - |
| Apr-19 2025 | $0.00010708 | $0.00010502 | $0.00010905 | $0.00010603 | $129,540 | - |
| Apr-18 2025 | $0.00010604 | $0.00010498 | $0.000109 | $0.00010897 | $130,278 | - |
| Apr-17 2025 | $0.00010899 | $0.00010496 | $0.0001091 | $0.00010613 | $132,108 | - |
| Apr-16 2025 | $0.00010612 | $0.00010511 | $0.00010916 | $0.00010525 | $137,119 | - |
| Apr-15 2025 | $0.00010625 | $0.00010625 | $0.00012716 | $0.00012308 | $114,599 | - |
| Apr-14 2025 | $0.00012502 | $0.00011502 | $0.00014295 | $0.00011798 | $129,545 | - |