Market Cap $3.88T
3.43%
Volume 24h $439.72B
30.88%
BTC % 60.29%
0%
ETH % 9.15%
0.54%
Coins
32.391
+16
Exchanges
885
Last update
1 minute ago
Don-key (DON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00078002 | $0.00076425 | $0.00078516 | $0.00077147 | $8,639 | $74,531 |
| Jul-09 2025 | $0.00077031 | $0.00076403 | $0.00078619 | $0.0007849 | $12,808 | $73,604 |
| Jul-08 2025 | $0.00078627 | $0.0007841 | $0.0008352 | $0.00082602 | $26,170 | $75,128 |
| Jul-07 2025 | $0.00082317 | $0.0008167 | $0.00083626 | $0.00082869 | $30,504 | $78,654 |
| Jul-06 2025 | $0.00083206 | $0.00081331 | $0.00083206 | $0.00081734 | $30,991 | $79,504 |
| Jul-05 2025 | $0.00081554 | $0.00080736 | $0.00081636 | $0.00081032 | $44,699 | $77,925 |
| Jul-04 2025 | $0.00081121 | $0.00080509 | $0.0008168 | $0.00081441 | $48,939 | $77,512 |
| Jul-03 2025 | $0.0008155 | $0.00080615 | $0.00081936 | $0.00080932 | $79,199 | $77,922 |
| Jul-02 2025 | $0.00080232 | $0.00080232 | $0.00085732 | $0.00083675 | $87,628 | $76,662 |
| Jul-01 2025 | $0.00083622 | $0.00083622 | $0.00086758 | $0.00086758 | $99,419 | $79,902 |
| Jun-30 2025 | $0.00087021 | $0.0008332 | $0.00087021 | $0.00084849 | $127,047 | $83,149 |
| Jun-29 2025 | $0.00084348 | $0.00082329 | $0.00086218 | $0.00082777 | $118,450 | $80,595 |
| Jun-28 2025 | $0.00083122 | $0.00080152 | $0.00085885 | $0.0008094 | $141,319 | $79,423 |
| Jun-27 2025 | $0.0008115 | $0.00080382 | $0.00082244 | $0.00081838 | $158,662 | $77,540 |
| Jun-26 2025 | $0.00081706 | $0.00081322 | $0.00083722 | $0.00081824 | $208,591 | $78,070 |