Market Cap $2.54T -1.98%
Volume 24h $167.94B -25.48%
BTC % 54.98% 0.14%
ETH % 12.15% -2.05%
Coins 29.358 +17
Exchanges 885
Last update 2 Minutes ago
Don-key DON

Don-key (DON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.00345711 $0.00345711 $0.00351944 $0.00351944 $0 $330,327
Oct-29 2024 $0.00351944 $0.00348631 $0.00351944 $0.00348631 $0 $336,283
Oct-28 2024 $0.00348631 $0.00340562 $0.00348631 $0.0034093 $1 $333,117
Oct-27 2024 $0.0034093 $0.00337264 $0.0034093 $0.00337264 $0 $325,759
Oct-26 2024 $0.00337264 $0.00337264 $0.00345116 $0.00345116 $0 $322,255
Oct-25 2024 $0.00345116 $0.00343342 $0.00345116 $0.00343342 $0 $329,758
Oct-24 2024 $0.00343342 $0.0033745 $0.00343342 $0.0033745 $12 $328,063
Oct-23 2024 $0.0033745 $0.0033745 $0.00345139 $0.00345139 $0 $322,434
Oct-22 2024 $0.00345139 $0.00341962 $0.00347227 $0.00346991 $5 $329,780
Oct-21 2024 $0.00346991 $0.00346991 $0.00355107 $0.00353361 $125 $331,550
Oct-20 2024 $0.00349948 $0.00347602 $0.00349948 $0.00348936 $15 $334,375
Oct-19 2024 $0.00348936 $0.00348936 $0.00350205 $0.00350142 $0 $333,408
Oct-18 2024 $0.00350142 $0.00342709 $0.00350979 $0.00342709 $2 $334,561
Oct-17 2024 $0.00342709 $0.00342709 $0.00352833 $0.00350903 $106 $327,458
Oct-16 2024 $0.00350903 $0.00343854 $0.00350903 $0.00343854 $112 $335,288

Historical and market price analysis of Don-key (DON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1265 days, from day 05-15-2021.