Market Cap $4.15T 0.98%
Volume 24h $346.65B 38.87%
BTC % 55.15% 0%
ETH % 12.08% 1.15%
Coins 33.534 +17
Exchanges 885
Last update 1 minute ago
Don-key DON

Don-key (DON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00058688 $0.00058302 $0.00059327 $0.0005836 $7,865 $56,077
Oct-25 2025 $0.00058508 $0.00057594 $0.00058508 $0.00058148 $7,302 $55,905
Oct-24 2025 $0.00058219 $0.00057803 $0.00060633 $0.00060189 $6,947 $55,628
Oct-23 2025 $0.00059825 $0.00057807 $0.00060405 $0.00058321 $7,457 $57,163
Oct-22 2025 $0.00057858 $0.00057519 $0.00058716 $0.00057628 $6,987 $55,284
Oct-21 2025 $0.00058045 $0.00058045 $0.00060404 $0.00059986 $6,289 $55,462
Oct-20 2025 $0.00060032 $0.00059774 $0.00061572 $0.00060241 $7,122 $57,361
Oct-19 2025 $0.00061009 $0.00059017 $0.00061257 $0.0005961 $6,662 $58,295
Oct-18 2025 $0.00059597 $0.00058712 $0.00060763 $0.00058712 $7,303 $56,945
Oct-17 2025 $0.00058654 $0.00057668 $0.00067635 $0.00067357 $6,011 $56,044
Oct-16 2025 $0.00068064 $0.00063549 $0.00069724 $0.00063549 $8,181 $65,036
Oct-15 2025 $0.0006307 $0.0006307 $0.00066721 $0.00066712 $6,268 $60,263
Oct-14 2025 $0.00066473 $0.00063073 $0.00071052 $0.00070883 $6,868 $63,515
Oct-13 2025 $0.0007096 $0.00069097 $0.00074465 $0.00071971 $6,365 $67,802
Oct-12 2025 $0.00071642 $0.00061573 $0.00072243 $0.00062705 $5,600 $68,454

Historical and market price analysis of Don-key (DON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1626 days, from day 05-15-2021.