Market Cap R49.56T -0.45%
Volume 24h R4.33T -10.08%
BTC % 50.2% -1.37%
ETH % 16.48% 2.54%
Coins 27.234 +20
Exchanges 885
Last update 19 Seconds ago
Dominium DOM

Dominium (DOM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R8.257 R8.257 R8.264 R8.264 R383 -
May-20 2024 R8.264 R8.263 R8.264 R8.263 R7 -
May-19 2024 R8.263 R8.263 R8.264 R8.264 R167 -
May-18 2024 R8.264 R8.264 R8.270 R8.270 R236 -
May-17 2024 R8.270 R8.270 R8.284 R8.284 R1,138 -
May-16 2024 R8.281 R8.281 R8.299 R8.299 R1,287 -
May-15 2024 R8.299 R8.299 R8.299 R8.299 - -
May-14 2024 R8.299 R8.299 R8.299 R8.299 R57 -
May-13 2024 R8.299 R8.299 R8.339 R8.337 R2,790 -
May-12 2024 R8.337 R8.337 R8.337 R8.337 - -
May-11 2024 R8.337 R8.337 R8.337 R8.337 - -
May-10 2024 R8.337 R8.337 R8.343 R8.343 R349 -
May-09 2024 R8.343 R8.341 R8.350 R8.350 R458 -
May-08 2024 R8.350 R8.347 R8.350 R8.347 R65 -
May-07 2024 R8.347 R8.347 R8.439 R8.437 R6,686 -

Historical and market price analysis of Dominium (DOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 768 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.11445 ZAR.