Market Cap zł10.76T -0.49%
Volume 24h zł923.83B -14.66%
BTC % 50.36% -1.21%
ETH % 16.39% 2.31%
Coins 27.237 +22
Exchanges 885
Last update 3 Minutes ago
Dominium DOM

Dominium (DOM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł1.7910 zł1.7910 zł1.7924 zł1.7924 zł83 -
May-20 2024 zł1.7924 zł1.7922 zł1.7924 zł1.7922 zł2 -
May-19 2024 zł1.7922 zł1.7922 zł1.7924 zł1.7924 zł36 -
May-18 2024 zł1.7924 zł1.7924 zł1.7937 zł1.7937 zł51 -
May-17 2024 zł1.7937 zł1.7937 zł1.7969 zł1.7969 zł247 -
May-16 2024 zł1.7962 zł1.7962 zł1.8001 zł1.8001 zł279 -
May-15 2024 zł1.8001 zł1.8001 zł1.8001 zł1.8001 - -
May-14 2024 zł1.8001 zł1.8000 zł1.8001 zł1.8000 zł12 -
May-13 2024 zł1.8000 zł1.8000 zł1.8086 zł1.8083 zł605 -
May-12 2024 zł1.8083 zł1.8083 zł1.8083 zł1.8083 - -
May-11 2024 zł1.8083 zł1.8083 zł1.8083 zł1.8083 - -
May-10 2024 zł1.8083 zł1.8083 zł1.8096 zł1.8096 zł76 -
May-09 2024 zł1.8096 zł1.8092 zł1.8111 zł1.8111 zł99 -
May-08 2024 zł1.8111 zł1.8106 zł1.8111 zł1.8106 zł14 -
May-07 2024 zł1.8106 zł1.8106 zł1.8305 zł1.8299 zł1,450 -

Historical and market price analysis of Dominium (DOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 768 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9289 PLN.