Market Cap Bs.91.11T -0.69%
Volume 24h Bs.5.20T -19.56%
BTC % 50.32% -0.04%
ETH % 16.41% 1.09%
Coins 28.129 +16
Exchanges 885
Last update 56 Seconds ago
Domi Online DOMI

Domi Online (DOMI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-17 2024 Bs.0.493561 Bs.0.490519 Bs.0.513295 Bs.0.499347 Bs.2,742,483 -
Jul-16 2024 Bs.0.499433 Bs.0.49813 Bs.0.512852 Bs.0.511285 Bs.3,303,028 -
Jul-15 2024 Bs.0.508375 Bs.0.503403 Bs.0.52709 Bs.0.522369 Bs.3,132,165 -
Jul-14 2024 Bs.0.52189 Bs.0.4994 Bs.0.570517 Bs.0.570081 Bs.3,849,025 -
Jul-13 2024 Bs.0.568425 Bs.0.564007 Bs.0.590065 Bs.0.570365 Bs.1,985,928 -
Jul-12 2024 Bs.0.567913 Bs.0.565643 Bs.0.578247 Bs.0.574467 Bs.1,871,013 -
Jul-11 2024 Bs.0.575691 Bs.0.564853 Bs.0.590411 Bs.0.569377 Bs.2,256,144 -
Jul-10 2024 Bs.0.570166 Bs.0.568319 Bs.0.594904 Bs.0.578861 Bs.2,277,871 -
Jul-09 2024 Bs.0.578891 Bs.0.55011 Bs.0.578891 Bs.0.553843 Bs.2,264,768 -
Jul-08 2024 Bs.0.555372 Bs.0.548985 Bs.0.607694 Bs.0.587359 Bs.3,518,169 -
Jul-07 2024 Bs.0.590016 Bs.0.590016 Bs.0.623303 Bs.0.623303 Bs.2,843,354 -
Jul-06 2024 Bs.0.621942 Bs.0.593279 Bs.0.622221 Bs.0.594104 Bs.2,041,225 -
Jul-05 2024 Bs.0.594157 Bs.0.545266 Bs.0.610468 Bs.0.610468 Bs.5,308,978 -
Jul-04 2024 Bs.0.618444 Bs.0.60292 Bs.0.641312 Bs.0.626949 Bs.5,963,249 -
Jul-03 2024 Bs.0.629109 Bs.0.591631 Bs.0.667896 Bs.0.667896 Bs.7,113,968 -

Historical and market price analysis of Domi Online (DOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 944 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52614 VES.