Market Cap $2.23T
0.32%
Volume 24h $73.49B
-69.94%
BTC % 52.66%
-0.11%
ETH % 14.05%
-0.42%
Coins
28.492
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00864151 | $0.00856316 | $0.0088243 | $0.00866818 | $36,023 | - |
Aug-16 2024 | $0.00868419 | $0.00839743 | $0.00873795 | $0.00839743 | $40,819 | - |
Aug-15 2024 | $0.00838814 | $0.00834187 | $0.00884903 | $0.00880775 | $64,918 | - |
Aug-14 2024 | $0.00885745 | $0.00872883 | $0.00907404 | $0.00889291 | $59,375 | - |
Aug-13 2024 | $0.00890319 | $0.00872186 | $0.00897846 | $0.0088878 | $40,709 | - |
Aug-12 2024 | $0.0088707 | $0.00851166 | $0.00905461 | $0.00851499 | $85,093 | - |
Aug-11 2024 | $0.00852368 | $0.00824513 | $0.00883813 | $0.00838155 | $65,314 | - |
Aug-10 2024 | $0.00838083 | $0.00806686 | $0.00838899 | $0.00812786 | $61,900 | - |
Aug-09 2024 | $0.00812451 | $0.00793544 | $0.00859951 | $0.00801039 | $112,244 | - |
Aug-08 2024 | $0.00790647 | $0.00715501 | $0.00790647 | $0.00715576 | $59,148 | - |
Aug-07 2024 | $0.00716371 | $0.00713282 | $0.00912678 | $0.00901731 | $180,619 | - |
Aug-06 2024 | $0.00902568 | $0.00837437 | $0.00910223 | $0.00837437 | $55,504 | - |
Aug-05 2024 | $0.00840135 | $0.0075913 | $0.00905396 | $0.00905396 | $139,958 | - |
Aug-04 2024 | $0.00907201 | $0.00881865 | $0.00963199 | $0.009441 | $61,169 | - |
Aug-03 2024 | $0.00942659 | $0.00941225 | $0.00997619 | $0.00997619 | $54,674 | - |