Market Cap MX$46.81T 2.61%
Volume 24h MX$2.79T 11.06%
BTC % 50.65% 0.59%
ETH % 16.18% -1.29%
Coins 28.146 +11
Exchanges 885
Last update 1 minute ago
Domi Online DOMI

Domi Online (DOMI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-19 2024 MX$0.239501 MX$0.23886 MX$0.249591 MX$0.244297 MX$1,720,155 -
Jul-18 2024 MX$0.244027 MX$0.242465 MX$0.248562 MX$0.242465 MX$1,082,149 -
Jul-17 2024 MX$0.244088 MX$0.242583 MX$0.253847 MX$0.246949 MX$1,356,280 -
Jul-16 2024 MX$0.246991 MX$0.246347 MX$0.253628 MX$0.252853 MX$1,633,494 -
Jul-15 2024 MX$0.251414 MX$0.248955 MX$0.260669 MX$0.258335 MX$1,548,995 -
Jul-14 2024 MX$0.258098 MX$0.246975 MX$0.282146 MX$0.28193 MX$1,903,514 -
Jul-13 2024 MX$0.281111 MX$0.278926 MX$0.291813 MX$0.282071 MX$982,130 -
Jul-12 2024 MX$0.280858 MX$0.279735 MX$0.285969 MX$0.284099 MX$925,299 -
Jul-11 2024 MX$0.284705 MX$0.279345 MX$0.291984 MX$0.281582 MX$1,115,763 -
Jul-10 2024 MX$0.281972 MX$0.281059 MX$0.294206 MX$0.286272 MX$1,126,509 -
Jul-09 2024 MX$0.286287 MX$0.272053 MX$0.286287 MX$0.2739 MX$1,120,029 -
Jul-08 2024 MX$0.274656 MX$0.271497 MX$0.300532 MX$0.290475 MX$1,739,891 -
Jul-07 2024 MX$0.291789 MX$0.291789 MX$0.308251 MX$0.308251 MX$1,406,165 -
Jul-06 2024 MX$0.307578 MX$0.293403 MX$0.307716 MX$0.293811 MX$1,009,477 -
Jul-05 2024 MX$0.293837 MX$0.269658 MX$0.301903 MX$0.301903 MX$2,625,526 -

Historical and market price analysis of Domi Online (DOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 946 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0638 MXN.