Market Cap HK$18.55T -7.21%
Volume 24h HK$1.38T 63.45%
BTC % 50.08% 1.01%
ETH % 17.02% 2.05%
Coins 27.804 +17
Exchanges 885
Last update 42 Seconds ago
Domi Online DOMI

Domi Online (DOMI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-23 2024 HK$0.122557 HK$0.121967 HK$0.128555 HK$0.122799 HK$465,840 -
Jun-22 2024 HK$0.123942 HK$0.120848 HK$0.127954 HK$0.126636 HK$531,015 -
Jun-21 2024 HK$0.126434 HK$0.125345 HK$0.130018 HK$0.130018 HK$444,612 -
Jun-20 2024 HK$0.128718 HK$0.119944 HK$0.130704 HK$0.12276 HK$756,872 -
Jun-19 2024 HK$0.122364 HK$0.122364 HK$0.126232 HK$0.123525 HK$436,894 -
Jun-18 2024 HK$0.123689 HK$0.118527 HK$0.12694 HK$0.12694 HK$823,916 -
Jun-17 2024 HK$0.128861 HK$0.128861 HK$0.140949 HK$0.140435 HK$551,352 -
Jun-16 2024 HK$0.140983 HK$0.139525 HK$0.143863 HK$0.140067 HK$612,809 -
Jun-15 2024 HK$0.139938 HK$0.132444 HK$0.141216 HK$0.132444 HK$695,341 -
Jun-14 2024 HK$0.132184 HK$0.129862 HK$0.139561 HK$0.132454 HK$657,484 -
Jun-13 2024 HK$0.132671 HK$0.130953 HK$0.144084 HK$0.14383 HK$991,593 -
Jun-12 2024 HK$0.144711 HK$0.123671 HK$0.144717 HK$0.12649 HK$1,067,587 -
Jun-11 2024 HK$0.12665 HK$0.123306 HK$0.12908 HK$0.127885 HK$964,740 -
Jun-10 2024 HK$0.127817 HK$0.124994 HK$0.130612 HK$0.128528 HK$780,770 -
Jun-09 2024 HK$0.127909 HK$0.126834 HK$0.134498 HK$0.129195 HK$926,367 -

Historical and market price analysis of Domi Online (DOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 920 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80792 HKD.