Market Cap CN¥18.07T 3.53%
Volume 24h CN¥746.71B 31.68%
BTC % 50% 0.18%
ETH % 16.85% 0.05%
Coins 27.894 +5
Exchanges 885
Last update 26 Seconds ago
Domi Online DOMI

Domi Online (DOMI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-30 2024 CN¥0.120293 CN¥0.113436 CN¥0.120293 CN¥0.115373 CN¥511,712 -
Jun-29 2024 CN¥0.115588 CN¥0.115588 CN¥0.12767 CN¥0.127614 CN¥578,592 -
Jun-28 2024 CN¥0.127791 CN¥0.127791 CN¥0.140808 CN¥0.13249 CN¥807,805 -
Jun-27 2024 CN¥0.131928 CN¥0.119289 CN¥0.1321 CN¥0.121262 CN¥920,742 -
Jun-26 2024 CN¥0.121734 CN¥0.119874 CN¥0.128306 CN¥0.120971 CN¥847,914 -
Jun-25 2024 CN¥0.121575 CN¥0.113898 CN¥0.122005 CN¥0.114536 CN¥502,917 -
Jun-24 2024 CN¥0.114101 CN¥0.109855 CN¥0.114101 CN¥0.113651 CN¥439,575 -
Jun-23 2024 CN¥0.114084 CN¥0.113535 CN¥0.119667 CN¥0.114309 CN¥433,633 -
Jun-22 2024 CN¥0.115372 CN¥0.112493 CN¥0.119108 CN¥0.117881 CN¥494,302 -
Jun-21 2024 CN¥0.117692 CN¥0.116679 CN¥0.121028 CN¥0.121028 CN¥413,873 -
Jun-20 2024 CN¥0.119819 CN¥0.111651 CN¥0.121667 CN¥0.114272 CN¥704,544 -
Jun-19 2024 CN¥0.113904 CN¥0.113904 CN¥0.117504 CN¥0.114985 CN¥406,688 -
Jun-18 2024 CN¥0.115138 CN¥0.110333 CN¥0.118164 CN¥0.118164 CN¥766,953 -
Jun-17 2024 CN¥0.119951 CN¥0.119951 CN¥0.131204 CN¥0.130726 CN¥513,233 -
Jun-16 2024 CN¥0.131236 CN¥0.129878 CN¥0.133917 CN¥0.130383 CN¥570,441 -

Historical and market price analysis of Domi Online (DOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 927 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2681 CNY.