Market Cap CHF2.25T -0.02%
Volume 24h CHF123.68B -0.13%
BTC % 50.77% 0.25%
ETH % 17.03% -0.7%
Coins 27.770 +22
Exchanges 885
Last update 59 Seconds ago
Domi Online DOMI

Domi Online (DOMI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-19 2024 CHF0.013967 CHF0.013967 CHF0.014408 CHF0.014099 CHF49,869 -
Jun-18 2024 CHF0.014118 CHF0.013529 CHF0.014489 CHF0.014489 CHF94,045 -
Jun-17 2024 CHF0.014708 CHF0.014708 CHF0.016088 CHF0.016029 CHF62,934 -
Jun-16 2024 CHF0.016092 CHF0.015926 CHF0.016421 CHF0.015987 CHF69,949 -
Jun-15 2024 CHF0.015973 CHF0.015117 CHF0.016119 CHF0.015117 CHF79,369 -
Jun-14 2024 CHF0.015088 CHF0.014823 CHF0.01593 CHF0.015118 CHF75,048 -
Jun-13 2024 CHF0.015143 CHF0.014947 CHF0.016446 CHF0.016417 CHF113,185 -
Jun-12 2024 CHF0.016518 CHF0.014116 CHF0.016518 CHF0.014438 CHF121,859 -
Jun-11 2024 CHF0.014456 CHF0.014074 CHF0.014733 CHF0.014597 CHF110,120 -
Jun-10 2024 CHF0.014589 CHF0.014267 CHF0.014908 CHF0.01467 CHF89,120 -
Jun-09 2024 CHF0.0146 CHF0.014477 CHF0.015352 CHF0.014746 CHF105,740 -
Jun-08 2024 CHF0.014934 CHF0.013775 CHF0.014934 CHF0.013965 CHF141,725 -
Jun-07 2024 CHF0.014192 CHF0.014169 CHF0.016429 CHF0.016416 CHF204,357 -
Jun-06 2024 CHF0.016507 CHF0.016435 CHF0.017737 CHF0.017536 CHF134,968 -
Jun-05 2024 CHF0.017528 CHF0.016998 CHF0.018619 CHF0.018619 CHF236,518 -

Historical and market price analysis of Domi Online (DOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 916 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89123 CHF.