Market Cap $2.49T
4.39%
Volume 24h $195.66B
-2.59%
BTC % 53.78%
0.2%
ETH % 9.71%
2.57%
Coins
34.289
+2
Exchanges
885
Last update
38 Seconds ago
DOLR AI (DOLR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0003051 | $0.00028308 | $0.00030667 | $0.0003056 | $27 | - |
| Feb-27 2026 | $0.00031544 | $0.00030066 | $0.0003785 | $0.00034395 | $1,636 | - |
| Feb-26 2026 | $0.00034354 | $0.00033096 | $0.00034446 | $0.00034326 | $77 | - |
| Feb-25 2026 | $0.00035108 | $0.00030588 | $0.00035394 | $0.00032327 | $115 | - |
| Feb-24 2026 | $0.00032176 | $0.00030626 | $0.00032464 | $0.00031235 | $136 | - |
| Feb-23 2026 | $0.00031235 | $0.00031235 | $0.00031235 | $0.00031235 | - | - |
| Feb-22 2026 | $0.00031235 | $0.00031235 | $0.00032408 | $0.00032009 | - | - |
| Feb-21 2026 | $0.00032334 | $0.00031381 | $0.000333 | $0.00031676 | $4 | - |
| Feb-20 2026 | $0.00031868 | $0.0003101 | $0.00031896 | $0.00031469 | $6 | - |
| Feb-19 2026 | $0.00031371 | $0.00030857 | $0.00032328 | $0.00032179 | $136 | - |
| Feb-18 2026 | $0.00032157 | $0.0003208 | $0.00034525 | $0.00034475 | $51 | - |
| Feb-17 2026 | $0.00034584 | $0.00034231 | $0.00035036 | $0.00034777 | $2 | - |
| Feb-16 2026 | $0.00034721 | $0.00033924 | $0.00034997 | $0.00034877 | $3 | - |
| Feb-15 2026 | $0.0003456 | $0.00033887 | $0.000358 | $0.00035465 | $51 | - |
| Feb-14 2026 | $0.00035817 | $0.00033283 | $0.00036238 | $0.00033533 | $3 | - |