Market Cap $4.48T 1.27%
Volume 24h $416.92B 6.44%
BTC % 54.37% 0.57%
ETH % 12.12% -1.07%
Coins 33.322 +14
Exchanges 885
Last update 1 minute ago
Dolomite DOLO

Dolomite (DOLO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.114141 $0.104145 $0.118542 $0.105512 $42,007,190 $50,407,281
Oct-02 2025 $0.106345 $0.104054 $0.113171 $0.107344 $22,256,578 $46,964,718
Oct-01 2025 $0.106823 $0.098738 $0.106823 $0.103788 $31,605,338 $47,175,631
Sep-30 2025 $0.101321 $0.096183 $0.102446 $0.097647 $31,635,129 $44,745,978
Sep-29 2025 $0.097805 $0.097504 $0.105778 $0.103824 $32,592,899 $43,193,129
Sep-28 2025 $0.103209 $0.097338 $0.104628 $0.104628 $21,265,884 $45,579,634
Sep-27 2025 $0.105158 $0.104593 $0.109388 $0.107982 $16,522,027 $46,440,479
Sep-26 2025 $0.107948 $0.10286 $0.110685 $0.104631 $25,687,533 $47,672,262
Sep-25 2025 $0.104312 $0.100495 $0.111712 $0.110384 $31,242,937 $46,066,571
Sep-24 2025 $0.111093 $0.111093 $0.119328 $0.11344 $32,330,806 $49,061,178
Sep-23 2025 $0.112945 $0.111081 $0.128053 $0.12788 $29,747,114 $49,879,002
Sep-22 2025 $0.126446 $0.122333 $0.151601 $0.151601 $36,583,939 $55,841,523
Sep-21 2025 $0.150856 $0.150606 $0.164724 $0.154192 $44,414,095 $66,621,427
Sep-20 2025 $0.153661 $0.150439 $0.156587 $0.152858 $33,491,635 $67,860,109
Sep-19 2025 $0.151276 $0.149334 $0.159934 $0.159934 $36,825,209 $66,807,107

Historical and market price analysis of Dolomite (DOLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 163 days, from day 04-24-2025.