Market Cap $4.03T 1.24%
Volume 24h $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
Dolomite DOLO

Dolomite (DOLO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.085883 $0.082326 $0.086223 $0.085682 $7,511,252 $37,928,184
Oct-23 2025 $0.086364 $0.077535 $0.088511 $0.078493 $11,447,513 $38,140,447
Oct-22 2025 $0.076677 $0.076004 $0.081567 $0.080517 $7,108,909 $33,862,400
Oct-21 2025 $0.081781 $0.079555 $0.087901 $0.084419 $8,781,913 $36,116,705
Oct-20 2025 $0.084258 $0.080574 $0.085282 $0.081326 $7,145,142 $37,210,580
Oct-19 2025 $0.082594 $0.080251 $0.083784 $0.080906 $6,869,449 $36,475,575
Oct-18 2025 $0.081333 $0.079249 $0.083499 $0.079602 $10,549,956 $35,918,749
Oct-17 2025 $0.0801 $0.076122 $0.083977 $0.082162 $8,458,815 $35,374,182
Oct-16 2025 $0.081634 $0.081072 $0.091888 $0.086524 $21,926,240 $36,051,445
Oct-15 2025 $0.086861 $0.086861 $0.096989 $0.094759 $9,196,194 $38,359,830
Oct-14 2025 $0.095714 $0.088913 $0.09644 $0.09644 $17,733,388 $42,269,526
Oct-13 2025 $0.096265 $0.083229 $0.09944 $0.083252 $24,580,632 $42,512,756
Oct-12 2025 $0.082419 $0.073502 $0.082624 $0.073549 $14,450,000 $36,398,231
Oct-11 2025 $0.073945 $0.071121 $0.079029 $0.076133 $15,720,774 $32,656,004
Oct-10 2025 $0.071531 $0.065641 $0.107803 $0.107803 $31,864,233 $31,589,710

Historical and market price analysis of Dolomite (DOLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 184 days, from day 04-24-2025.