Market Cap $4.17T
2.19%
Volume 24h $375.36B
0.71%
BTC % 54.63%
-1.06%
ETH % 12.61%
2.93%
Coins
32.826
+12
Exchanges
885
Last update
9 Seconds ago
Dolomite (DOLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.201685 | $0.19668 | $0.217914 | $0.214955 | $14,968,468 | $53,424,195 |
| Aug-18 2025 | $0.217454 | $0.190603 | $0.226888 | $0.208664 | $17,636,718 | $57,601,063 |
| Aug-17 2025 | $0.214503 | $0.205292 | $0.224921 | $0.205292 | $15,520,431 | $56,819,443 |
| Aug-16 2025 | $0.204979 | $0.201827 | $0.211212 | $0.205776 | $7,679,230 | $54,296,778 |
| Aug-15 2025 | $0.206457 | $0.197258 | $0.227135 | $0.205694 | $15,493,734 | $54,688,284 |
| Aug-14 2025 | $0.20521 | $0.20521 | $0.241498 | $0.241498 | $25,173,024 | $54,357,921 |
| Aug-13 2025 | $0.233218 | $0.218374 | $0.237497 | $0.226172 | $24,347,507 | $61,776,863 |
| Aug-12 2025 | $0.227824 | $0.223348 | $0.258567 | $0.250982 | $32,300,399 | $60,348,074 |
| Aug-11 2025 | $0.242489 | $0.242307 | $0.284915 | $0.281733 | $47,152,094 | $64,232,591 |
| Aug-10 2025 | $0.27433 | $0.225807 | $0.291062 | $0.225807 | $53,444,696 | $72,666,981 |
| Aug-09 2025 | $0.225773 | $0.200833 | $0.230458 | $0.201272 | $37,434,550 | $59,804,892 |
| Aug-08 2025 | $0.195721 | $0.181618 | $0.1999 | $0.184526 | $28,104,424 | $51,844,365 |
| Aug-07 2025 | $0.183419 | $0.15138 | $0.201782 | $0.15138 | $35,598,127 | $48,585,760 |
| Aug-06 2025 | $0.151637 | $0.150986 | $0.165181 | $0.163757 | $12,557,217 | $40,166,949 |
| Aug-05 2025 | $0.169715 | $0.150239 | $0.173314 | $0.155004 | $18,939,218 | $44,955,744 |