Market Cap $2.57T
2.83%
Volume 24h $184.18B
47.68%
BTC % 54.29%
0.64%
ETH % 10.06%
1.39%
Coins
34.465
+8
Exchanges
885
Last update
1 minute ago
Dolomite (DOLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.033417 | $0.032675 | $0.034964 | $0.032858 | $13,138,014 | $14,757,784 |
| Apr-04 2026 | $0.033019 | $0.032074 | $0.033559 | $0.032933 | $3,622,796 | $14,582,256 |
| Apr-03 2026 | $0.03341 | $0.033179 | $0.035803 | $0.035803 | $4,532,024 | $14,754,911 |
| Apr-02 2026 | $0.035872 | $0.033085 | $0.042279 | $0.033373 | $31,680,102 | $15,841,970 |
| Apr-01 2026 | $0.03342 | $0.031546 | $0.034276 | $0.03182 | $3,628,232 | $14,759,006 |
| Mar-31 2026 | $0.031749 | $0.030218 | $0.031774 | $0.030242 | $1,567,310 | $14,021,415 |
| Mar-30 2026 | $0.03028 | $0.029986 | $0.030894 | $0.029986 | $1,513,727 | $13,372,558 |
| Mar-29 2026 | $0.029871 | $0.029538 | $0.030325 | $0.030277 | $1,422,286 | $13,192,026 |
| Mar-28 2026 | $0.030347 | $0.029833 | $0.030837 | $0.030126 | $1,548,295 | $13,402,305 |
| Mar-27 2026 | $0.030238 | $0.030238 | $0.03184 | $0.031616 | $1,523,673 | $13,353,962 |
| Mar-26 2026 | $0.031613 | $0.031104 | $0.033219 | $0.033219 | $1,606,816 | $13,961,213 |
| Mar-25 2026 | $0.033258 | $0.03306 | $0.033676 | $0.033676 | $1,426,716 | $14,687,781 |
| Mar-24 2026 | $0.033665 | $0.032896 | $0.033789 | $0.03339 | $2,046,521 | $14,867,406 |
| Mar-23 2026 | $0.033476 | $0.031823 | $0.033775 | $0.031999 | $1,534,830 | $14,784,070 |
| Mar-22 2026 | $0.032135 | $0.031883 | $0.033115 | $0.032613 | $1,494,655 | $14,191,791 |