Market Cap $3.47T
1.35%
Volume 24h $289.93B
BTC % 54.98%
-0.23%
ETH % 11.01%
1.45%
Coins
33.670
+4
Exchanges
885
Last update
45 Seconds ago
Dolomite (DOLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.050552 | $0.050552 | $0.054112 | $0.054112 | $6,119,667 | $22,325,221 |
| Nov-13 2025 | $0.054198 | $0.05283 | $0.061416 | $0.059838 | $6,838,133 | $23,935,207 |
| Nov-12 2025 | $0.060097 | $0.0594 | $0.066027 | $0.063587 | $6,204,587 | $26,540,553 |
| Nov-11 2025 | $0.064459 | $0.063459 | $0.06978 | $0.068728 | $6,438,876 | $28,466,882 |
| Nov-10 2025 | $0.069611 | $0.066356 | $0.069611 | $0.066356 | $8,045,682 | $30,742,150 |
| Nov-09 2025 | $0.066467 | $0.063562 | $0.067579 | $0.065789 | $4,398,789 | $29,353,498 |
| Nov-08 2025 | $0.066307 | $0.063834 | $0.068892 | $0.068892 | $5,452,983 | $29,282,702 |
| Nov-07 2025 | $0.06912 | $0.061638 | $0.070783 | $0.062961 | $8,436,738 | $30,525,337 |
| Nov-06 2025 | $0.062092 | $0.062092 | $0.068613 | $0.067423 | $6,240,120 | $27,421,586 |
| Nov-05 2025 | $0.067994 | $0.063315 | $0.068385 | $0.06489 | $7,882,179 | $30,027,659 |
| Nov-04 2025 | $0.066256 | $0.064349 | $0.070662 | $0.069502 | $9,489,806 | $29,260,424 |
| Nov-03 2025 | $0.067369 | $0.066894 | $0.080284 | $0.080284 | $7,350,108 | $29,751,846 |
| Nov-02 2025 | $0.078886 | $0.078071 | $0.080531 | $0.080345 | $4,881,792 | $34,837,884 |
| Nov-01 2025 | $0.080224 | $0.080224 | $0.084461 | $0.083338 | $5,937,865 | $35,428,779 |
| Oct-31 2025 | $0.085962 | $0.075054 | $0.085962 | $0.075054 | $12,280,868 | $37,962,936 |