Market Cap $3.91T
0.59%
Volume 24h $343.29B
-30.04%
BTC % 60.03%
-0.3%
ETH % 9.18%
-1.19%
Coins
32.393
+14
Exchanges
885
Last update
23 Seconds ago
Dolomite (DOLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.054773 | $0.050005 | $0.069488 | $0.050005 | $25,545,315 | - |
| Jul-10 2025 | $0.049542 | $0.042075 | $0.049542 | $0.045026 | $5,131,339 | - |
| Jul-09 2025 | $0.045155 | $0.04125 | $0.045374 | $0.041369 | $3,867,355 | - |
| Jul-08 2025 | $0.04116 | $0.040333 | $0.042499 | $0.041378 | $3,966,087 | - |
| Jul-07 2025 | $0.041506 | $0.038305 | $0.042824 | $0.038305 | $4,360,322 | - |
| Jul-06 2025 | $0.03851 | $0.03725 | $0.039112 | $0.037545 | $2,316,277 | - |
| Jul-05 2025 | $0.037501 | $0.037128 | $0.038222 | $0.037888 | $2,349,596 | - |
| Jul-04 2025 | $0.037996 | $0.037326 | $0.039935 | $0.038416 | $2,647,293 | - |
| Jul-03 2025 | $0.038411 | $0.037337 | $0.041276 | $0.041276 | $3,638,961 | - |
| Jul-02 2025 | $0.040882 | $0.034075 | $0.042733 | $0.035556 | $4,616,077 | - |
| Jul-01 2025 | $0.035294 | $0.035116 | $0.039412 | $0.037762 | $4,416,154 | - |
| Jun-30 2025 | $0.037744 | $0.036982 | $0.037923 | $0.037502 | $2,627,014 | - |
| Jun-29 2025 | $0.037606 | $0.035898 | $0.037606 | $0.035898 | $2,274,340 | - |
| Jun-28 2025 | $0.035903 | $0.035321 | $0.036682 | $0.036682 | $2,028,526 | - |
| Jun-27 2025 | $0.036747 | $0.033811 | $0.037063 | $0.033883 | $2,721,909 | - |