Market Cap $3.27T
-3.24%
Volume 24h $273.04B
-1.77%
BTC % 54.71%
-0.01%
ETH % 11.27%
-0.35%
Coins
33.766
+7
Exchanges
885
Last update
3 Minutes ago
Dolomite (DOLO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.044644 | $0.044546 | $0.047919 | $0.047919 | $2,809,018 | $19,716,019 |
| Dec-03 2025 | $0.047944 | $0.046788 | $0.048312 | $0.047085 | $3,296,124 | $21,173,438 |
| Dec-02 2025 | $0.047163 | $0.044073 | $0.047744 | $0.044673 | $3,156,447 | $20,828,553 |
| Dec-01 2025 | $0.044773 | $0.043515 | $0.047542 | $0.047542 | $4,239,444 | $19,773,136 |
| Nov-30 2025 | $0.04918 | $0.04867 | $0.049817 | $0.049101 | $2,826,463 | $21,719,033 |
| Nov-29 2025 | $0.048662 | $0.048485 | $0.051449 | $0.051183 | $3,796,457 | $21,490,212 |
| Nov-28 2025 | $0.05135 | $0.051018 | $0.054052 | $0.054052 | $6,289,651 | $22,677,629 |
| Nov-27 2025 | $0.052817 | $0.049742 | $0.053247 | $0.050006 | $5,685,374 | $23,325,314 |
| Nov-26 2025 | $0.050333 | $0.048268 | $0.050705 | $0.04873 | $5,386,237 | $22,228,437 |
| Nov-25 2025 | $0.048713 | $0.047797 | $0.048717 | $0.048668 | $4,024,235 | $21,512,880 |
| Nov-24 2025 | $0.04928 | $0.045541 | $0.049457 | $0.045541 | $4,890,600 | $21,763,351 |
| Nov-23 2025 | $0.046112 | $0.045999 | $0.0474 | $0.0474 | $3,885,502 | $20,364,265 |
| Nov-22 2025 | $0.047116 | $0.046707 | $0.048087 | $0.047575 | $5,706,047 | $20,807,813 |
| Nov-21 2025 | $0.046541 | $0.044496 | $0.049989 | $0.049434 | $7,683,023 | $20,553,840 |
| Nov-20 2025 | $0.049977 | $0.04788 | $0.053528 | $0.05117 | $16,081,312 | $22,071,068 |