Market Cap $3.17T
-0.37%
Volume 24h $97.96B
BTC % 55.07%
0.94%
ETH % 11.13%
0.89%
Coins
33.867
+1
Exchanges
885
Last update
2 Minutes ago
DOLLY (DOLLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000010758 | $0.0000010758 | $0.0000010987 | $0.0000010927 | - | - |
| Dec-25 2025 | $0.0000010927 | $0.0000010927 | $0.0000010927 | $0.0000010927 | - | - |
| Dec-24 2025 | $0.0000010927 | $0.0000010927 | $0.0000011115 | $0.0000011115 | $33 | - |
| Dec-23 2025 | $0.0000011115 | $0.0000010175 | $0.0000011115 | $0.0000010273 | - | - |
| Dec-22 2025 | $0.0000010378 | $0.0000010292 | $0.0000011788 | $0.0000011788 | $333 | - |
| Dec-21 2025 | $0.0000011788 | $0.0000011144 | $0.0000011788 | $0.0000011144 | - | - |
| Dec-20 2025 | $0.0000011144 | $0.0000010926 | $0.0000012352 | $0.0000012352 | - | - |
| Dec-19 2025 | $0.0000013767 | $0.0000013087 | $0.0000013767 | $0.0000013087 | - | - |
| Dec-18 2025 | $0.0000013087 | $0.0000012297 | $0.0000013244 | $0.0000013244 | - | - |
| Dec-17 2025 | $0.0000013244 | $0.0000012702 | $0.0000013244 | $0.0000012702 | - | - |
| Dec-16 2025 | $0.0000012702 | $0.0000012702 | $0.0000012832 | $0.0000012722 | - | - |
| Dec-15 2025 | $0.0000012722 | $0.0000012722 | $0.000001384 | $0.0000013316 | - | - |
| Dec-14 2025 | $0.0000013316 | $0.000001328 | $0.0000013415 | $0.0000013415 | - | - |
| Dec-13 2025 | $0.0000013356 | $0.0000013021 | $0.0000013356 | $0.0000013021 | $51 | - |
| Dec-12 2025 | $0.0000013021 | $0.0000012975 | $0.0000014805 | $0.0000014726 | - | - |