Market Cap CA$3.72T 1.24%
Volume 24h CA$341.68B 8.81%
BTC % 49.92% 0.4%
ETH % 16.42% -2.55%
Coins 27.318 +25
Exchanges 885
Last update 3 Minutes ago
DollarPepe DP

DollarPepe (DP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-29 2023 CA$0.018772 CA$0.018772 CA$0.018772 CA$0.018772 - -
May-28 2023 CA$0.018772 CA$0.018772 CA$0.018772 CA$0.018772 - -
May-27 2023 CA$0.018772 CA$0.018772 CA$0.018772 CA$0.018772 - -
May-26 2023 CA$0.018772 CA$0.018772 CA$0.018772 CA$0.018772 - -
May-25 2023 CA$0.018772 CA$0.018772 CA$0.018772 CA$0.018772 - -
May-24 2023 CA$0.018772 CA$0.018772 CA$0.018772 CA$0.018772 - -
May-23 2023 CA$0.018772 CA$0.018772 CA$0.018772 CA$0.018772 - -
May-22 2023 CA$0.018772 CA$0.013195 CA$0.021161 CA$0.014738 - -
May-21 2023 CA$0.014739 CA$0.013119 CA$0.024043 CA$0.02379 CA$1,219,436 -
May-20 2023 CA$0.02379 CA$0.01302 CA$0.02565 CA$0.020838 CA$964,100 -
May-19 2023 CA$0.020838 CA$0.00013789 CA$0.024019 CA$0.00013853 CA$753,751 -
May-18 2023 CA$0.00013853 CA$0.0001372 CA$0.013441 CA$0.010834 CA$663,703 -
May-17 2023 CA$0.010834 CA$0.00935621 CA$0.021929 CA$0.021929 CA$1,033,711 -
May-16 2023 CA$0.021927 CA$0.015215 CA$0.024559 CA$0.0188 CA$1,203,940 -
May-15 2023 CA$0.018792 CA$0.017762 CA$0.020052 CA$0.019951 CA$826,605 -

Historical and market price analysis of DollarPepe (DP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 22 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36498 CAD.