Market Cap AR$2,427.91T 1.25%
Volume 24h AR$215.19T 6.62%
BTC % 49.84% 0.42%
ETH % 16.47% -2.73%
Coins 27.318 +25
Exchanges 885
Last update 1 minute ago
DollarPepe DP

DollarPepe (DP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-29 2023 AR$12.25 AR$12.25 AR$12.25 AR$12.25 - -
May-28 2023 AR$12.25 AR$12.25 AR$12.25 AR$12.25 - -
May-27 2023 AR$12.25 AR$12.25 AR$12.25 AR$12.25 - -
May-26 2023 AR$12.25 AR$12.25 AR$12.25 AR$12.25 - -
May-25 2023 AR$12.25 AR$12.25 AR$12.25 AR$12.25 - -
May-24 2023 AR$12.25 AR$12.25 AR$12.25 AR$12.25 - -
May-23 2023 AR$12.25 AR$12.25 AR$12.25 AR$12.25 - -
May-22 2023 AR$12.25 AR$8.611 AR$13.80 AR$9.618 - -
May-21 2023 AR$9.618 AR$8.561 AR$15.69 AR$15.52 AR$795,786,767 -
May-20 2023 AR$15.52 AR$8.497 AR$16.73 AR$13.59 AR$629,157,964 -
May-19 2023 AR$13.59 AR$0.089989 AR$15.67 AR$0.090408 AR$491,887,326 -
May-18 2023 AR$0.090403 AR$0.089535 AR$8.771 AR$7.070 AR$433,122,994 -
May-17 2023 AR$7.070 AR$6.105 AR$14.31 AR$14.31 AR$674,585,082 -
May-16 2023 AR$14.30 AR$9.929 AR$16.02 AR$12.26 AR$785,673,709 -
May-15 2023 AR$12.26 AR$11.59 AR$13.08 AR$13.02 AR$539,430,584 -

Historical and market price analysis of DollarPepe (DP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 22 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7664 ARS.