Market Cap $4.49T
0.77%
Volume 24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | - | - |
Jul-02 2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | - | - |
Jul-01 2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | - | - |
Jun-30 2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | - | - |
Jun-29 2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | - | - |
Jun-28 2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | - | - |
Jun-27 2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | - | - |
Jun-26 2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | - | - |
Jun-25 2024 | $0.046452 | $0.046452 | $0.047724 | $0.047724 | $19 | - |
Jun-24 2024 | $0.047724 | $0.047724 | $0.047724 | $0.047724 | - | - |
Jun-23 2024 | $0.047724 | $0.047724 | $0.047724 | $0.047724 | - | - |
Jun-22 2024 | $0.047724 | $0.047724 | $0.047724 | $0.047724 | - | - |
Jun-21 2024 | $0.047724 | $0.047724 | $0.047724 | $0.047724 | - | - |
Jun-20 2024 | $0.047724 | $0.047724 | $0.048115 | $0.048115 | - | - |
Jun-19 2024 | $0.048115 | $0.048115 | $0.050762 | $0.050762 | - | - |