Market Cap Tk320.78T -0.13%
Volume 24h Tk12.56T -0.26%
BTC % 50.75% 0.35%
ETH % 16.34% -0.18%
Coins 27.567 +25
Exchanges 885
Last update 34 Seconds ago
dogwifsaudihat WIFSA

dogwifsaudihat (WIFSA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2024 Tk0.0059456 Tk0.00562307 Tk0.00596558 Tk0.00596558 Tk29,211 -
Jun-08 2024 Tk0.00590529 Tk0.00587768 Tk0.00634151 Tk0.0059031 Tk215,553 -
Jun-07 2024 Tk0.00590484 Tk0.00588647 Tk0.00716214 Tk0.0071473 Tk146,801 -
Jun-06 2024 Tk0.00714762 Tk0.00714746 Tk0.00794305 Tk0.00794305 Tk434,664 -
Jun-05 2024 Tk0.00794358 Tk0.0076336 Tk0.00798515 Tk0.0076336 Tk69,465 -
Jun-04 2024 Tk0.00763359 Tk0.00686814 Tk0.00838985 Tk0.00817571 Tk112,872 -
Jun-03 2024 Tk0.00817556 Tk0.00717629 Tk0.00845167 Tk0.00718996 Tk254,759 -
Jun-02 2024 Tk0.00718824 Tk0.00717608 Tk0.0089149 Tk0.00748003 Tk417,452 -
Jun-01 2024 Tk0.00748012 Tk0.00707802 Tk0.00803195 Tk0.00712908 Tk455,378 -
May-31 2024 Tk0.00712955 Tk0.00701303 Tk0.00759286 Tk0.00704672 Tk120,286 -
May-30 2024 Tk0.00704673 Tk0.00653609 Tk0.00920505 Tk0.0091753 Tk517,191 -
May-29 2024 Tk0.0091723 Tk0.00872004 Tk0.00947302 Tk0.00947302 Tk246,491 -
May-28 2024 Tk0.00938678 Tk0.00882731 Tk0.00944001 Tk0.00889002 Tk499,057 -
May-27 2024 Tk0.00888956 Tk0.0088727 Tk0.00940709 Tk0.0089022 Tk171,100 -
May-26 2024 Tk0.00890444 Tk0.00797839 Tk0.00954907 Tk0.00885444 Tk1,403,420 -

Historical and market price analysis of dogwifsaudihat (WIFSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 67 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 118.92483 BDT.