Cap Mercado Tk299.92T
0.32%
Volumen 24h Tk11.28T
-55.91%
BTC % 51.61%
0.01%
ETH % 14.63%
0.54%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-18 2024 | Tk0.00844963 | Tk0.00807834 | Tk0.014108 | Tk0.00827856 | Tk4,038,761 | - |
May-17 2024 | Tk0.00826601 | Tk0.00637301 | Tk0.00835354 | Tk0.00637301 | Tk1,764,499 | - |
May-16 2024 | Tk0.00690385 | Tk0.00690385 | Tk0.00907518 | Tk0.00745674 | Tk621,913 | - |
May-15 2024 | Tk0.00743017 | Tk0.00743017 | Tk0.00865496 | Tk0.0085541 | Tk296,059 | - |
May-14 2024 | Tk0.00877859 | Tk0.00788893 | Tk0.00934225 | Tk0.00789046 | Tk464,102 | - |
May-13 2024 | Tk0.00785699 | Tk0.00711599 | Tk0.00830815 | Tk0.00711779 | Tk621,378 | - |
May-12 2024 | Tk0.0071195 | Tk0.00698399 | Tk0.00760362 | Tk0.00728319 | Tk382,745 | - |
May-11 2024 | Tk0.00748809 | Tk0.00748809 | Tk0.00815135 | Tk0.00795117 | Tk372,475 | - |
May-10 2024 | Tk0.00795125 | Tk0.00794409 | Tk0.00940129 | Tk0.00895202 | Tk300,343 | - |
May-09 2024 | Tk0.00895184 | Tk0.00810737 | Tk0.00975127 | Tk0.00947945 | Tk1,422,402 | - |
May-08 2024 | Tk0.00942247 | Tk0.00827315 | Tk0.01059 | Tk0.00988666 | Tk1,205,413 | - |
May-07 2024 | Tk0.01042 | Tk0.01042 | Tk0.013025 | Tk0.012513 | Tk1,642,678 | - |
May-06 2024 | Tk0.012506 | Tk0.0089847 | Tk0.012506 | Tk0.00992877 | Tk14,430,954 | - |
May-05 2024 | Tk0.010222 | Tk0.010222 | Tk0.013469 | Tk0.012951 | Tk6,415,425 | - |
May-04 2024 | Tk0.013015 | Tk0.011758 | Tk0.019091 | Tk0.018632 | Tk61,049,036 | - |
Análisis de precios históricos y de mercado de dogwifsaudihat (WIFSA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 45 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.09138 BDT.