Market Cap $4.50T 1.62%
Volume 24h $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
Coins 33.322 +14
Exchanges 885
Last update 1 minute ago
DOGS DOGS

DOGS (DOGS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00012664 $0.00012251 $0.00012689 $0.00012449 $13,037,976 $65,442,285
Oct-02 2025 $0.00012522 $0.0001236 $0.0001267 $0.0001241 $12,922,048 $64,712,367
Oct-01 2025 $0.00012353 $0.00011696 $0.00012386 $0.00011824 $68,061,270 $63,837,518
Sep-30 2025 $0.00011766 $0.00011495 $0.00012131 $0.00012131 $17,129,705 $60,803,778
Sep-29 2025 $0.00012147 $0.0001194 $0.0001224 $0.00012238 $13,012,409 $62,771,025
Sep-28 2025 $0.00012244 $0.00011866 $0.00012244 $0.0001201 $9,502,856 $63,275,433
Sep-27 2025 $0.000121 $0.00011969 $0.00012275 $0.00011974 $11,785,669 $62,529,181
Sep-26 2025 $0.00012022 $0.00011605 $0.00012198 $0.0001171 $17,063,118 $62,124,594
Sep-25 2025 $0.00011703 $0.00011397 $0.00012208 $0.00012208 $24,295,022 $60,478,518
Sep-24 2025 $0.00012202 $0.00012142 $0.00012562 $0.00012188 $17,318,065 $63,056,040
Sep-23 2025 $0.00012191 $0.00011673 $0.00012191 $0.00012071 $32,505,021 $62,999,622
Sep-22 2025 $0.00012101 $0.00011856 $0.00013637 $0.00013637 $39,277,414 $62,532,567
Sep-21 2025 $0.00013594 $0.00013585 $0.00014104 $0.00013946 $9,550,476 $70,248,881
Sep-20 2025 $0.00013865 $0.00013438 $0.00013911 $0.00013583 $10,672,808 $71,650,190
Sep-19 2025 $0.00013627 $0.00013571 $0.00014391 $0.00014277 $10,551,442 $70,422,416

Historical and market price analysis of DOGS (DOGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 404 days, from day 08-26-2024.