Market Cap $4.03T 0.72%
Volume 24h $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
Coins 33.517 +1
Exchanges 885
Last update 2 Minutes ago
DOGS DOGS

DOGS (DOGS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00005885 $0.0000576 $0.00006145 $0.00005998 $13,697,149 $30,412,278
Oct-23 2025 $0.00005988 $0.00005878 $0.0000619 $0.00005878 $37,704,436 $30,943,735
Oct-22 2025 $0.00005709 $0.00005611 $0.00006107 $0.00006089 $39,544,519 $29,501,565
Oct-21 2025 $0.0000619 $0.0000619 $0.00007209 $0.00007209 $24,033,190 $31,991,149
Oct-20 2025 $0.00007241 $0.00007174 $0.00007498 $0.00007305 $9,724,668 $37,421,965
Oct-19 2025 $0.00007362 $0.00006948 $0.00007456 $0.00006988 $9,233,480 $38,046,852
Oct-18 2025 $0.00006977 $0.00006835 $0.00007118 $0.00006835 $6,721,355 $36,055,519
Oct-17 2025 $0.00006853 $0.00006568 $0.00007208 $0.0000705 $12,688,810 $35,412,932
Oct-16 2025 $0.00006968 $0.00006933 $0.00007508 $0.00007408 $14,582,090 $36,008,607
Oct-15 2025 $0.00007428 $0.00007395 $0.00007797 $0.00007621 $12,933,908 $38,386,475
Oct-14 2025 $0.00007673 $0.00007198 $0.00008061 $0.00008061 $17,648,268 $39,651,800
Oct-13 2025 $0.00008023 $0.00007699 $0.00008043 $0.00007714 $19,488,241 $41,463,223
Oct-12 2025 $0.00007792 $0.00006824 $0.00007924 $0.0000693 $17,077,902 $40,268,419
Oct-11 2025 $0.00006923 $0.00006632 $0.00007946 $0.00007581 $35,035,099 $35,779,087
Oct-10 2025 $0.00007367 $0.00006824 $0.0001191 $0.00011677 $43,562,519 $38,071,362

Historical and market price analysis of DOGS (DOGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 425 days, from day 08-26-2024.