Market Cap $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Coins
33.846
+6
Exchanges
885
Last update
2 Minutes ago
DOGS (DOGS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00004237 | $0.00004084 | $0.00004306 | $0.0000411 | $9,087,057 | $21,895,877 |
| Dec-18 2025 | $0.00004135 | $0.00004029 | $0.00004819 | $0.0000403 | $24,689,897 | $21,368,364 |
| Dec-17 2025 | $0.00004032 | $0.00003957 | $0.00004383 | $0.00004383 | $7,881,721 | $20,836,816 |
| Dec-16 2025 | $0.00004376 | $0.00004322 | $0.00004462 | $0.00004394 | $5,609,792 | $22,613,636 |
| Dec-15 2025 | $0.00004391 | $0.00004271 | $0.00004694 | $0.00004562 | $7,957,705 | $22,690,585 |
| Dec-14 2025 | $0.00004586 | $0.00004586 | $0.00005044 | $0.00004971 | $6,982,878 | $23,702,050 |
| Dec-13 2025 | $0.00004952 | $0.00004747 | $0.00005029 | $0.0000477 | $6,727,945 | $25,590,438 |
| Dec-12 2025 | $0.00004751 | $0.00004605 | $0.00004833 | $0.00004801 | $5,896,643 | $24,553,108 |
| Dec-11 2025 | $0.00004798 | $0.00004556 | $0.0000512 | $0.0000512 | $11,403,632 | $24,798,161 |
| Dec-10 2025 | $0.00005149 | $0.00004934 | $0.00005149 | $0.00005015 | $11,446,788 | $26,611,848 |
| Dec-09 2025 | $0.00004981 | $0.00004759 | $0.00005052 | $0.00004905 | $9,205,869 | $25,742,858 |
| Dec-08 2025 | $0.00004901 | $0.00004857 | $0.00005114 | $0.00004939 | $11,391,304 | $25,328,516 |
| Dec-07 2025 | $0.0000494 | $0.00004813 | $0.00005284 | $0.00004847 | $35,016,569 | $25,528,755 |
| Dec-06 2025 | $0.0000491 | $0.00004416 | $0.0000491 | $0.00004476 | $15,174,120 | $25,376,670 |
| Dec-05 2025 | $0.00004446 | $0.00004336 | $0.00004756 | $0.00004748 | $10,140,451 | $22,975,125 |