Market Cap $3.48T
-1.45%
Volume 24h $221.73B
-20.42%
BTC % 58.99%
0.64%
ETH % 8.64%
-1.96%
Coins
31.866
+10
Exchanges
885
Last update
1 minute ago
DOGS (DOGS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00018212 | $0.0001808 | $0.00019552 | $0.00019279 | $25,025,369 | $94,115,647 |
| May-15 2025 | $0.00019155 | $0.00019155 | $0.00022552 | $0.00022501 | $37,849,012 | $98,986,306 |
| May-14 2025 | $0.00022187 | $0.0002207 | $0.00023808 | $0.00023448 | $38,407,824 | $114,652,836 |
| May-13 2025 | $0.0002355 | $0.00019948 | $0.00024642 | $0.00021595 | $71,796,672 | $121,696,728 |
| May-12 2025 | $0.00021739 | $0.0002117 | $0.0002432 | $0.0002248 | $70,350,681 | $112,337,542 |
| May-11 2025 | $0.00022734 | $0.00021218 | $0.00023304 | $0.00023016 | $58,234,960 | $117,479,164 |
| May-10 2025 | $0.00022766 | $0.00020827 | $0.00023638 | $0.00021484 | $142,929,978 | $117,644,901 |
| May-09 2025 | $0.00020925 | $0.00016761 | $0.00021148 | $0.00016761 | $86,806,169 | $108,130,593 |
| May-08 2025 | $0.00016507 | $0.00014031 | $0.0001655 | $0.00014031 | $22,591,045 | $85,301,390 |
| May-07 2025 | $0.0001407 | $0.00013468 | $0.0001407 | $0.00013691 | $12,309,687 | $72,707,040 |
| May-06 2025 | $0.00013611 | $0.0001345 | $0.00014393 | $0.000142 | $13,149,633 | $70,335,872 |
| May-05 2025 | $0.00014296 | $0.00014009 | $0.00014601 | $0.00014195 | $14,408,498 | $73,874,902 |
| May-04 2025 | $0.00013991 | $0.00013757 | $0.00014803 | $0.00014724 | $11,886,547 | $72,299,492 |
| May-03 2025 | $0.00014712 | $0.00014564 | $0.00016477 | $0.00016477 | $17,458,294 | $76,026,567 |
| May-02 2025 | $0.00016341 | $0.00016203 | $0.00017832 | $0.00017354 | $24,780,818 | $84,446,433 |