Market Cap $3.63T
0.05%
Volume 24h $173.88B
-41.27%
BTC % 53.66%
0.09%
ETH % 12.06%
1.07%
Coins
30.489
+9
Exchanges
885
Last update
42 Seconds ago
DOGS (DOGS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.00056783 | $0.00056177 | $0.00057415 | $0.00057415 | $38,429,237 | $293,430,066 |
| Jan-03 2025 | $0.0005721 | $0.00053359 | $0.00057296 | $0.00054287 | $56,625,013 | $295,633,465 |
| Jan-02 2025 | $0.00054042 | $0.00053558 | $0.00055478 | $0.00053558 | $41,756,671 | $279,266,628 |
| Jan-01 2025 | $0.00053679 | $0.00051531 | $0.00053679 | $0.00052529 | $38,792,793 | $277,387,364 |
| Dec-31 2024 | $0.00052259 | $0.00050587 | $0.0005381 | $0.00052268 | $46,992,389 | $270,051,522 |
| Dec-30 2024 | $0.00052362 | $0.00051413 | $0.00054308 | $0.00051413 | $74,910,646 | $270,584,040 |
| Dec-29 2024 | $0.00051136 | $0.00051136 | $0.00053893 | $0.00053893 | $47,894,737 | $264,246,291 |
| Dec-28 2024 | $0.00054055 | $0.00052285 | $0.00054069 | $0.00053253 | $39,524,973 | $279,331,342 |
| Dec-27 2024 | $0.00052997 | $0.00052628 | $0.00055611 | $0.00052645 | $57,357,014 | $273,866,048 |
| Dec-26 2024 | $0.00052199 | $0.00051816 | $0.00056455 | $0.00056455 | $42,861,079 | $269,740,633 |
| Dec-25 2024 | $0.00055914 | $0.00055446 | $0.00058924 | $0.00058177 | $58,312,661 | $288,935,637 |
| Dec-24 2024 | $0.00057827 | $0.00055159 | $0.0005817 | $0.00056126 | $56,554,042 | $298,824,062 |
| Dec-23 2024 | $0.00056565 | $0.0005252 | $0.00056718 | $0.00052938 | $59,296,002 | $292,303,508 |
| Dec-22 2024 | $0.00053675 | $0.00050575 | $0.00054548 | $0.00052143 | $68,321,103 | $277,368,133 |
| Dec-21 2024 | $0.00051469 | $0.00051469 | $0.00057265 | $0.00055472 | $79,147,782 | $265,968,891 |