Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000002979 | $0.0000002928 | $0.0000002979 | $0.0000002928 | $36 | - |
Jul-25 2024 | $0.0000000317 | $0.0000000313 | $0.0000000317 | $0.0000000317 | $38 | - |
Jul-24 2024 | $0.0000000319 | $0.0000000319 | $0.0000001702 | $0.0000001682 | $63,036 | - |
Jul-23 2024 | $0.0000001667 | $0.0000000313 | $0.0000001667 | $0.0000000313 | $62,967 | - |
Jul-22 2024 | $0.0000000313 | $0.000000027 | $0.0000002739 | $0.0000002739 | $61,849 | - |
Jul-21 2024 | $0.0000002739 | $0.0000000261 | $0.0000002739 | $0.0000000261 | $55,341 | - |
Jul-20 2024 | $0.0000000261 | $0.0000000242 | $0.0000000261 | $0.0000000242 | $41,717 | - |
Jul-19 2024 | $0.0000003199 | $0.0000003042 | $0.0000003203 | $0.0000003042 | $116,852 | - |
Jul-18 2024 | $0.0000003042 | $0.0000000269 | $0.0000003042 | $0.0000000269 | $117,124 | - |
Jul-17 2024 | $0.0000000261 | $0.0000000261 | $0.0000003324 | $0.0000003264 | $64,717 | - |
Jul-16 2024 | $0.0000003264 | $0.0000000393 | $0.0000003264 | $0.0000000393 | $57,233 | - |
Jul-15 2024 | $0.0000000392 | $0.0000000387 | $0.000001427 | $0.0000012642 | $87,230 | - |
Jul-14 2024 | $0.0000012642 | $0.0000000377 | $0.0000012642 | $0.0000000377 | $66,252 | - |
Jul-13 2024 | $0.0000000375 | $0.0000000367 | $0.0000005582 | $0.0000005582 | $71,269 | - |
Jul-12 2024 | $0.0000005582 | $0.0000000386 | $0.0000005716 | $0.0000000386 | $87,933 | - |