Market Cap CL$2,284.68T 0.03%
Volume 24h CL$84.58T -55.78%
BTC % 51.72% 0.3%
ETH % 14.6% 0.27%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
DogKage DAKE

DogKage (DAKE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-12 2022 CL$0.0036453 CL$0.0036453 CL$0.0036453 CL$0.0036453 - -
Mar-11 2022 CL$0.0036453 CL$0.0036453 CL$0.0036453 CL$0.0036453 - -
Mar-10 2022 CL$0.0036453 CL$0.0036453 CL$0.0036453 CL$0.0036453 - -
Mar-09 2022 CL$0.0036453 CL$0.0036453 CL$0.0036453 CL$0.0036453 - -
Mar-08 2022 CL$0.0036453 CL$0.0036453 CL$0.0036453 CL$0.0036453 - -
Mar-07 2022 CL$0.0036453 CL$0.0036453 CL$0.0036453 CL$0.0036453 - -
Mar-06 2022 CL$0.0036453 CL$0.00364506 CL$0.00370556 CL$0.00369576 - -
Mar-05 2022 CL$0.00369576 CL$0.00361289 CL$0.00371391 CL$0.00363189 - -
Mar-04 2022 CL$0.00363176 CL$0.00358755 CL$0.00400281 CL$0.00400281 CL$183,256 -
Mar-03 2022 CL$0.00400281 CL$0.00394149 CL$0.00469031 CL$0.00467639 CL$1,525,324 -
Mar-02 2022 CL$0.00467641 CL$0.00451386 CL$0.00484094 CL$0.00458859 CL$1,210,506 -
Mar-01 2022 CL$0.0045886 CL$0.00443002 CL$0.00467939 CL$0.0044982 - -
Feb-28 2022 CL$0.0044982 CL$0.00399515 CL$0.00450692 CL$0.00404643 - -
Feb-27 2022 CL$0.00404643 CL$0.00398275 CL$0.00436672 CL$0.0042875 - -
Feb-26 2022 CL$0.00428751 CL$0.0042436 CL$0.00439178 CL$0.00426432 - -

Historical and market price analysis of DogKage (DAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 65 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.49773 CLP.