Market Cap CA$3.73T 1.07%
Volume 24h CA$305.49B -0.28%
BTC % 49.79% 0.44%
ETH % 16.48% -2.85%
Coins 27.318 +24
Exchanges 885
Last update 2 Minutes ago
DogKage DAKE

DogKage (DAKE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-12 2022 CA$0.0000055689 CA$0.0000055689 CA$0.0000055689 CA$0.0000055689 - -
Mar-11 2022 CA$0.0000055689 CA$0.0000055689 CA$0.0000055689 CA$0.0000055689 - -
Mar-10 2022 CA$0.0000055689 CA$0.0000055689 CA$0.0000055689 CA$0.0000055689 - -
Mar-09 2022 CA$0.0000055689 CA$0.0000055689 CA$0.0000055689 CA$0.0000055689 - -
Mar-08 2022 CA$0.0000055689 CA$0.0000055689 CA$0.0000055689 CA$0.0000055689 - -
Mar-07 2022 CA$0.0000055689 CA$0.0000055689 CA$0.0000055689 CA$0.0000055689 - -
Mar-06 2022 CA$0.0000055689 CA$0.0000055686 CA$0.000005661 CA$0.000005646 - -
Mar-05 2022 CA$0.000005646 CA$0.0000055194 CA$0.0000056738 CA$0.0000055485 - -
Mar-04 2022 CA$0.0000055483 CA$0.0000054807 CA$0.0000061151 CA$0.0000061151 CA$280 -
Mar-03 2022 CA$0.0000061151 CA$0.0000060214 CA$0.0000071654 CA$0.0000071442 CA$2,330 -
Mar-02 2022 CA$0.0000071442 CA$0.0000068959 CA$0.0000073955 CA$0.00000701 CA$1,849 -
Mar-01 2022 CA$0.00000701 CA$0.0000067678 CA$0.0000071487 CA$0.0000068719 - -
Feb-28 2022 CA$0.0000068719 CA$0.0000061034 CA$0.0000068853 CA$0.0000061818 - -
Feb-27 2022 CA$0.0000061818 CA$0.0000060845 CA$0.0000066711 CA$0.0000065501 - -
Feb-26 2022 CA$0.0000065501 CA$0.000006483 CA$0.0000067094 CA$0.0000065146 - -

Historical and market price analysis of DogKage (DAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 65 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36654 CAD.