Market Cap Bs.98.26T -1.44%
Volume 24h Bs.10.28T 28.12%
BTC % 49.57% -1.21%
ETH % 16.79% 1.37%
Coins 27.295 +41
Exchanges 885
Last update 9 Seconds ago
Dogihub (DRC-20) $HUB

Dogihub (DRC-20) ($HUB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-22 2024 Bs.1.2719 Bs.1.1604 Bs.1.2804 Bs.1.2753 Bs.5,231,505 -
May-21 2024 Bs.1.2813 Bs.1.2161 Bs.1.4461 Bs.1.4461 Bs.4,840,676 -
May-20 2024 Bs.1.3617 Bs.1.2225 Bs.1.3617 Bs.1.2371 Bs.5,439,416 -
May-19 2024 Bs.1.2391 Bs.1.1779 Bs.1.2893 Bs.1.1779 Bs.5,145,306 -
May-18 2024 Bs.1.1800 Bs.1.1754 Bs.1.3312 Bs.1.3214 Bs.4,807,767 -
May-17 2024 Bs.1.3277 Bs.1.2473 Bs.1.4273 Bs.1.4273 Bs.4,885,739 -
May-16 2024 Bs.1.4177 Bs.1.4169 Bs.1.5351 Bs.1.4701 Bs.5,209,928 -
May-15 2024 Bs.1.4703 Bs.1.2677 Bs.1.4744 Bs.1.2677 Bs.5,852,623 -
May-14 2024 Bs.1.2717 Bs.0.931065 Bs.1.6182 Bs.1.6105 Bs.4,409,101 -
May-13 2024 Bs.1.6128 Bs.1.4525 Bs.1.7557 Bs.1.4525 Bs.5,559,644 -
May-12 2024 Bs.1.4567 Bs.1.2325 Bs.1.5237 Bs.1.4319 Bs.5,729,900 -
May-11 2024 Bs.1.4337 Bs.1.4203 Bs.1.5003 Bs.1.5003 Bs.5,054,351 -
May-10 2024 Bs.1.4941 Bs.1.4699 Bs.1.5457 Bs.1.4826 Bs.5,068,644 -
May-09 2024 Bs.1.4793 Bs.1.4598 Bs.1.4805 Bs.1.4654 Bs.5,287,025 -
May-08 2024 Bs.1.4673 Bs.1.4578 Bs.1.4735 Bs.1.4680 Bs.5,187,590 -

Historical and market price analysis of Dogihub (DRC-20) ($HUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 127 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.