Market Cap zł10.01T 3.07%
Volume 24h zł586.75B -12.48%
BTC % 51.66% -0.5%
ETH % 14.55% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
dogi DOGI

dogi (DOGI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2024 zł4.1454 zł4.1298 zł4.5850 zł4.5443 zł753,105 -
May-15 2024 zł4.5497 zł3.8962 zł4.5704 zł3.9221 zł1,020,273 -
May-14 2024 zł3.9470 zł3.9470 zł4.3061 zł4.3061 zł1,045,781 -
May-13 2024 zł4.3198 zł4.2291 zł4.4215 zł4.3662 zł838,834 -
May-12 2024 zł4.3546 zł4.2499 zł4.4054 zł4.3547 zł777,034 -
May-11 2024 zł4.3757 zł4.2789 zł4.3916 zł4.3573 zł785,890 -
May-10 2024 zł4.4177 zł4.2558 zł4.6424 zł4.3501 zł972,118 -
May-09 2024 zł4.2670 zł4.2670 zł4.6444 zł4.4039 zł891,813 -
May-08 2024 zł4.3884 zł4.2151 zł4.7295 zł4.7295 zł1,185,716 -
May-07 2024 zł4.7057 zł4.7057 zł5.293 zł5.293 zł1,193,390 -
May-06 2024 zł5.312 zł5.210 zł5.578 zł5.210 zł852,512 -
May-05 2024 zł5.205 zł5.144 zł5.956 zł5.956 zł1,054,349 -
May-04 2024 zł5.680 zł5.107 zł5.680 zł5.304 zł1,180,572 -
May-03 2024 zł5.379 zł4.9619 zł5.537 zł5.198 zł1,251,214 -
May-02 2024 zł5.281 zł4.7796 zł5.527 zł4.7796 zł2,146,362 -

Historical and market price analysis of dogi (DOGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 136 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92052 PLN.