Market Cap $4.47T 0.62%
Volume 24h $368.96B 22.29%
BTC % 54.65% 0.14%
ETH % 12.12% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 0 Seconds ago
DOGGY DOGGY

DOGGY (DOGGY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00023929 $0.00023929 $0.00025288 $0.00024849 - $538,560
Oct-03 2025 $0.00024803 $0.00023051 $0.00024864 $0.00023073 $91 $558,232
Oct-02 2025 $0.00023092 $0.00021917 $0.00023092 $0.00021998 $76 $519,708
Oct-01 2025 $0.00021998 $0.00021355 $0.00021998 $0.00021377 $6 $495,103
Sep-30 2025 $0.00021553 $0.00021547 $0.00021966 $0.00021966 - $485,079
Sep-29 2025 $0.00021966 $0.0002116 $0.00021966 $0.0002116 $137 $494,381
Sep-28 2025 $0.00021009 $0.00020578 $0.00021347 $0.0002058 $115 $472,837
Sep-27 2025 $0.00020779 $0.00020428 $0.00020822 $0.00020428 $257 $467,657
Sep-26 2025 $0.00020046 $0.00019983 $0.00020581 $0.00020321 - $451,163
Sep-25 2025 $0.00020321 $0.00020321 $0.00021759 $0.00021759 $199 $457,361
Sep-24 2025 $0.00021759 $0.00021711 $0.00021909 $0.00021909 - $489,729
Sep-23 2025 $0.00021909 $0.00021135 $0.00021909 $0.00021513 - $493,092
Sep-22 2025 $0.00021513 $0.00021501 $0.0002301 $0.0002301 $15 $484,173
Sep-21 2025 $0.0002301 $0.00022626 $0.00023181 $0.00022626 - $517,868
Sep-20 2025 $0.00022626 $0.00021521 $0.00022626 $0.0002174 - $509,240

Historical and market price analysis of DOGGY (DOGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1607 days, from day 05-12-2021.