Market Cap $4.11T 1.72%
Volume 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Coins 33.517
Exchanges 885
Last update 10 Seconds ago
DOGGY DOGGY

DOGGY (DOGGY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00020861 $0.0002084 $0.00020861 $0.00020845 - $469,515
Oct-24 2025 $0.00020845 $0.00020845 $0.00021333 $0.00020984 - $469,143
Oct-23 2025 $0.00020984 $0.00020205 $0.00021523 $0.00020205 - $472,286
Oct-22 2025 $0.00020205 $0.00020205 $0.00020205 $0.00020205 - $454,733
Oct-21 2025 $0.00020478 $0.0002045 $0.0002069 $0.0002069 - $460,879
Oct-20 2025 $0.000207 $0.000207 $0.00021355 $0.00021112 - $465,890
Oct-19 2025 $0.00021142 $0.00020545 $0.00021142 $0.00020629 - $475,833
Oct-18 2025 $0.00020629 $0.00020573 $0.00021517 $0.00021247 - $464,281
Oct-17 2025 $0.00021247 $0.00020591 $0.00022804 $0.00022794 - $478,193
Oct-16 2025 $0.00022794 $0.00022794 $0.000234 $0.000234 - $513,010
Oct-15 2025 $0.000234 $0.000234 $0.00024059 $0.00023871 - $526,657
Oct-14 2025 $0.00023871 $0.00023187 $0.00025526 $0.00025388 - $537,251
Oct-13 2025 $0.00025388 $0.00025287 $0.00026602 $0.00025664 $24 $571,392
Oct-12 2025 $0.00025664 $0.00022414 $0.00025764 $0.00022703 - $577,606
Oct-11 2025 $0.00022703 $0.00021683 $0.00023054 $0.00022881 $51 $510,962

Historical and market price analysis of DOGGY (DOGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1628 days, from day 05-12-2021.