Market Cap $2.49T
-1.12%
Volume 24h $174.78B
47.53%
BTC % 53.56%
-0.59%
ETH % 12.93%
0.23%
Coins
29.200
+16
Exchanges
885
Last update
2 Minutes ago
DOGGY (DOGGY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00040671 | $0.00040217 | $0.00041548 | $0.00041135 | $56,475 | $915,345 |
| Oct-19 2024 | $0.00041014 | $0.00040154 | $0.00041014 | $0.00040158 | $56,648 | $923,074 |
| Oct-18 2024 | $0.00040227 | $0.00039555 | $0.00040227 | $0.000396 | $56,738 | $905,366 |
| Oct-17 2024 | $0.00039643 | $0.00038936 | $0.00040745 | $0.00040621 | $58,365 | $892,218 |
| Oct-16 2024 | $0.00040718 | $0.00040689 | $0.00041834 | $0.0004153 | $57,677 | $916,407 |
| Oct-15 2024 | $0.00041496 | $0.00040848 | $0.00042187 | $0.00040915 | $42,063 | $933,927 |
| Oct-14 2024 | $0.00040846 | $0.00039744 | $0.00040849 | $0.00040099 | $14,812 | $919,280 |
| Oct-13 2024 | $0.00042181 | $0.000418 | $0.0004267 | $0.00042328 | $7,647 | $949,342 |
| Oct-12 2024 | $0.00042061 | $0.0004025 | $0.00042121 | $0.00040348 | $13,737 | $946,633 |
| Oct-11 2024 | $0.00040329 | $0.00038557 | $0.00040329 | $0.00038557 | $5,608 | $907,649 |
| Oct-10 2024 | $0.00038561 | $0.00037418 | $0.00038973 | $0.00038467 | $12,302 | $867,853 |
| Oct-09 2024 | $0.00038473 | $0.00038444 | $0.00038631 | $0.00038631 | $4,211 | $865,893 |
| Oct-08 2024 | $0.00038595 | $0.00038017 | $0.00038837 | $0.00038837 | $6,083 | $868,639 |
| Oct-07 2024 | $0.00038802 | $0.00038333 | $0.00039139 | $0.00038448 | $9,767 | $873,292 |
| Oct-06 2024 | $0.00038508 | $0.00038264 | $0.00038517 | $0.00038369 | $4,794 | $866,665 |