Market Cap $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Coins
28.740
+9
Exchanges
885
Last update
54 Minutes ago
DOGGY (DOGGY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00032964 | $0.00032556 | $0.000331 | $0.00032556 | $5,665 | $741,906 |
| Sep-11 2024 | $0.00032486 | $0.00031637 | $0.00032899 | $0.00032899 | $11,716 | $731,138 |
| Sep-10 2024 | $0.00032875 | $0.00032862 | $0.00033444 | $0.00033444 | $7,537 | $739,884 |
| Sep-09 2024 | $0.00033381 | $0.00031799 | $0.00033381 | $0.00031799 | $10,151 | $751,278 |
| Sep-08 2024 | $0.00031806 | $0.00031299 | $0.00031906 | $0.00031442 | $7,946 | $715,828 |
| Sep-07 2024 | $0.00031452 | $0.00030618 | $0.00031452 | $0.00030618 | $5,471 | $707,858 |
| Sep-06 2024 | $0.00030722 | $0.00030612 | $0.00032563 | $0.00032541 | $7,295 | $691,444 |
| Sep-05 2024 | $0.00032538 | $0.00032368 | $0.00032699 | $0.00032699 | $5,849 | $732,305 |
| Sep-04 2024 | $0.00032674 | $0.00032344 | $0.00033393 | $0.00033393 | $8,599 | $735,375 |
| Sep-03 2024 | $0.00033415 | $0.00033359 | $0.00034907 | $0.00033761 | $17,525 | $752,038 |
| Sep-02 2024 | $0.00033959 | $0.00033163 | $0.00033959 | $0.00033689 | $28,723 | $764,300 |
| Sep-01 2024 | $0.00033703 | $0.00033703 | $0.00035125 | $0.00035106 | $29,977 | $758,521 |
| Aug-31 2024 | $0.0003516 | $0.00035143 | $0.00035489 | $0.00035438 | $26,402 | $791,324 |
| Aug-30 2024 | $0.00035356 | $0.00034749 | $0.00035356 | $0.00035158 | $27,332 | $795,742 |
| Aug-29 2024 | $0.00035143 | $0.00034775 | $0.00035333 | $0.0003481 | $26,536 | $790,929 |