Market Cap $2.45T
-0.03%
Volume 24h $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
Coins
29.403
+20
Exchanges
885
Last update
48 Seconds ago
DOGGY (DOGGY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00036497 | $0.00036424 | $0.00037063 | $0.00036943 | $55,865 | $821,412 |
| Nov-03 2024 | $0.00036811 | $0.00036811 | $0.00037348 | $0.00037313 | $54,174 | $828,486 |
| Nov-02 2024 | $0.00037293 | $0.00037223 | $0.00038648 | $0.00038641 | $56,681 | $839,325 |
| Nov-01 2024 | $0.00038613 | $0.00038543 | $0.00039042 | $0.00038557 | $55,691 | $869,042 |
| Oct-31 2024 | $0.00038551 | $0.00038105 | $0.00039714 | $0.00039405 | $56,736 | $867,646 |
| Oct-30 2024 | $0.00039385 | $0.00039297 | $0.0003974 | $0.00039602 | $58,910 | $886,412 |
| Oct-29 2024 | $0.00039695 | $0.00039284 | $0.0004002 | $0.00039284 | $55,259 | $893,395 |
| Oct-28 2024 | $0.0003928 | $0.00038933 | $0.00039517 | $0.00038983 | $55,527 | $884,054 |
| Oct-27 2024 | $0.00038944 | $0.00038572 | $0.0003896 | $0.00038723 | $55,905 | $876,486 |
| Oct-26 2024 | $0.00038463 | $0.00038271 | $0.00039123 | $0.00038901 | $54,900 | $865,662 |
| Oct-25 2024 | $0.00039482 | $0.00039482 | $0.0004038 | $0.00039937 | $56,413 | $888,584 |
| Oct-24 2024 | $0.00039847 | $0.00039261 | $0.00039927 | $0.00039261 | $56,605 | $896,807 |
| Oct-23 2024 | $0.00039472 | $0.00039204 | $0.00040078 | $0.00039973 | $55,637 | $888,375 |
| Oct-22 2024 | $0.00039909 | $0.00039808 | $0.00041008 | $0.0004042 | $54,121 | $898,204 |
| Oct-21 2024 | $0.0004037 | $0.00040204 | $0.0004092 | $0.00040669 | $59,039 | $908,579 |