Market Cap $4.14T 1.46%
Volume 24h $360.08B -7.35%
BTC % 54.69% -1.07%
ETH % 12.53% 2.55%
Coins 32.828 +14
Exchanges 885
Last update 1 minute ago
Dogey-Inu DINU

Dogey-Inu (DINU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2025 $0.0000000006174945757445 $0.000000000548523854322069 $0.00000000066637170686706 $0.00000000066229851371781 - $451,624
Aug-19 2025 $0.00000000066229851371781 $0.0000000006622970979002 $0.00000000075389658330176 $0.00000000075389658330176 - $484,392
Aug-18 2025 $0.00000000075389658330176 $0.00000000074629895064723 $0.00000000082796312821984 $0.00000000082796312821984 $1,744 $551,385
Aug-17 2025 $0.00000000082796312821984 $0.0000000007712050149312 $0.0000000008594066011788 $0.0000000007712050149312 - $605,556
Aug-16 2025 $0.00000000077121320719386 $0.00000000073714652981662 $0.00000000080248135199349 $0.00000000073714652981662 - $564,050
Aug-15 2025 $0.00000000073683403110446 $0.00000000073683403110446 $0.00000000079751801399375 $0.000000000788489442576789 - $538,906
Aug-14 2025 $0.00000000078793082767617 $0.00000000078534824432693 $0.00000000089715969763573 $0.000000000786094085364429 - $576,277
Aug-13 2025 $0.00000000078621278717272 $0.00000000077784568624064 $0.00000000082032729299518 $0.00000000077784568624064 $3,684 $575,021
Aug-12 2025 $0.00000000073772516286978 $0.00000000060366183786883 $0.00000000073772516286978 $0.0000000006076778705513 $2,416 $539,558
Aug-11 2025 $0.00000000060946383989646 $0.00000000060588474095309 $0.0000000011122258694215 $0.0000000010197797157119 $8,454 $445,750
Aug-10 2025 $0.00000000094016057436454 $0.00000000066671357125209 $0.0000000009868983999191 $0.00000000068304528339436 $925 $687,615
Aug-09 2025 $0.00000000068471249455429 $0.00000000056426402117766 $0.00000000068471249455429 $0.00000000056505828792587 $3,375 $500,785
Aug-08 2025 $0.00000000056505828792587 $0.000000000499017358322949 $0.00000000056505828792587 $0.000000000499017358322949 - $413,273
Aug-07 2025 $0.000000000499017358322949 $0.00000000042379233490985 $0.000000000499017358322949 $0.00000000042379233490985 $1,861 $364,972
Aug-06 2025 $0.00000000042379233490985 $0.00000000042041658762033 $0.00000000042379233490985 $0.00000000042128615632111 - $309,953

Historical and market price analysis of Dogey-Inu (DINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 530 days, from day 03-09-2024.