Market Cap $4.47T 0.54%
Volume 24h $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Coins 33.323 +1
Exchanges 885
Last update 32 Seconds ago
Dogey-Inu DINU

Dogey-Inu (DINU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00000000073837232189707 $0.000000000512463635577889 $0.00000000081470527201229 $0.00000000079344864193202 $10,193 $540,031
Oct-03 2025 $0.00000000079344864193202 $0.00000000079342267968142 $0.00000000084209887436606 $0.00000000082271994361962 - $580,313
Oct-02 2025 $0.00000000082271994361962 $0.00000000073324995821097 $0.00000000082271994361962 $0.00000000073324995821097 $714 $601,721
Oct-01 2025 $0.00000000073324995821097 $0.0000000006937636226985 $0.00000000073324995821097 $0.00000000070394974432908 - $536,285
Sep-30 2025 $0.00000000070394974432908 $0.00000000069558365011316 $0.00000000072280741479138 $0.00000000072087482466833 $426 $514,855
Sep-29 2025 $0.00000000072087482466833 $0.00000000062192663752926 $0.00000000072087482466833 $0.00000000062193290644116 - $527,234
Sep-28 2025 $0.00000000062193290644116 $0.00000000055315856716084 $0.00000000062339118361497 $0.000000000562794746907899 - $454,870
Sep-27 2025 $0.000000000562794746907899 $0.000000000546550661985099 $0.00000000057065769027849 $0.00000000054833257177322 - $411,617
Sep-26 2025 $0.00000000054833257177322 $0.00000000053284649829343 $0.0000000005675579729296 $0.0000000005675579729296 - $401,040
Sep-25 2025 $0.0000000005675579729296 $0.0000000005675579729296 $0.00000000067720418038159 $0.00000000067720418038159 - $415,101
Sep-24 2025 $0.00000000067720418038159 $0.00000000067382840174777 $0.0000000006821669796403 $0.0000000006821669796403 - $495,294
Sep-23 2025 $0.0000000006821669796403 $0.00000000067605070646111 $0.0000000006821669796403 $0.00000000067605070646111 - $498,924
Sep-22 2025 $0.00000000067605070646111 $0.00000000066092464120044 $0.00000000069685778149388 $0.00000000069685778149388 $21 $494,450
Sep-21 2025 $0.00000000069685778149388 $0.00000000069130791013293 $0.00000000069685778149388 $0.00000000069552520177072 - $509,668
Sep-20 2025 $0.00000000069552520177072 $0.00000000069552520177072 $0.0000000007128958818109 $0.0000000007128958818109 - $508,694

Historical and market price analysis of Dogey-Inu (DINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 575 days, from day 03-09-2024.