Market Cap $3.30T
-1.39%
Volume 24h $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
Coins
33.681
+2
Exchanges
885
Last update
21 Seconds ago
Dogey-Inu (DINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000047626860176728 | $0.00000000041278495846843 | $0.00000000049589511858476 | $0.00000000041278495846843 | $1,875 | $348,334 |
| Nov-17 2025 | $0.00000000041278495846843 | $0.00000000040033949444845 | $0.00000000041278495846843 | $0.00000000040033949444845 | - | $301,903 |
| Nov-16 2025 | $0.00000000040030158908945 | $0.00000000040025810653936 | $0.00000000042211952257097 | $0.0000000004147716654063 | $1 | $292,773 |
| Nov-15 2025 | $0.0000000004147716654063 | $0.0000000004147716654063 | $0.00000000042474489103236 | $0.00000000041669031859489 | $163 | $303,356 |
| Nov-14 2025 | $0.00000000041670502014996 | $0.00000000041300183580002 | $0.000000000449495134505 | $0.000000000449495134505 | $791 | $304,770 |
| Nov-13 2025 | $0.00000000049481920653157 | $0.000000000488222066657819 | $0.00000000050909329158123 | $0.00000000050171630839691 | - | $361,901 |
| Nov-12 2025 | $0.00000000050171630839691 | $0.00000000044251586660316 | $0.0000000005212660489865 | $0.00000000044251586660316 | - | $366,946 |
| Nov-11 2025 | $0.00000000044251586660316 | $0.00000000044251586660316 | $0.00000000045841413461683 | $0.00000000045836260546614 | - | $323,647 |
| Nov-10 2025 | $0.00000000045836260546614 | $0.00000000043978341801677 | $0.00000000045836260546614 | $0.00000000043978341801677 | - | $335,237 |
| Nov-09 2025 | $0.00000000043978341801677 | $0.00000000041285655954082 | $0.000000000483072829528559 | $0.000000000483072829528559 | - | $321,649 |
| Nov-08 2025 | $0.000000000483072829528559 | $0.00000000045915383337072 | $0.00000000048805014582624 | $0.00000000045915383337072 | - | $353,310 |
| Nov-07 2025 | $0.00000000045915383337072 | $0.00000000041543201144665 | $0.0000000004611997966122 | $0.00000000041543201144665 | $521 | $335,816 |
| Nov-06 2025 | $0.00000000041543201144665 | $0.00000000041498459764324 | $0.00000000042545018563395 | $0.00000000042544268024853 | - | $303,839 |
| Nov-05 2025 | $0.00000000043087023411456 | $0.00000000039284690162356 | $0.00000000043350639276158 | $0.00000000041380049035251 | $1,051 | $315,130 |
| Nov-04 2025 | $0.00000000041380049035251 | $0.00000000041325246018511 | $0.00000000043912696837469 | $0.00000000042551991275936 | - | $302,646 |