Market Cap $2.69T
3.64%
Volume 24h $190.24B
-29.5%
BTC % 52.87%
-2.55%
ETH % 9.73%
-1.95%
Coins
34.417
+47
Exchanges
885
Last update
2 Minutes ago
Dogey-Inu (DINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00000000012292285383122 | $0.000000000118680084926469 | $0.00000000012292285383122 | $0.000000000118680084926469 | - | $89,903 |
| Mar-23 2026 | $0.000000000118680084926469 | $0.000000000118680084926469 | $0.000000000118680084926469 | $0.000000000118680084926469 | - | $86,800 |
| Mar-22 2026 | $0.000000000118680084926469 | $0.00000000011398242946068 | $0.000000000118680084926469 | $0.00000000011398242946068 | - | $86,800 |
| Mar-21 2026 | $0.00000000011180625975658 | $0.00000000011180625975658 | $0.00000000011917477572423 | $0.00000000011917477572423 | - | $81,773 |
| Mar-20 2026 | $0.00000000011917477572423 | $0.00000000011917477572423 | $0.00000000011917477572423 | $0.00000000011917477572423 | - | $87,162 |
| Mar-19 2026 | $0.00000000011917477572423 | $0.00000000011917477572423 | $0.00000000011917477572423 | $0.00000000011917477572423 | - | $87,162 |
| Mar-18 2026 | $0.00000000011917477572423 | $0.00000000011917477572423 | $0.00000000011930460030371 | $0.00000000011930460030371 | - | $87,162 |
| Mar-17 2026 | $0.00000000011930460030371 | $0.00000000010696150312307 | $0.00000000011930460030371 | $0.00000000010696150312307 | - | $87,257 |
| Mar-16 2026 | $0.00000000010696150312307 | $0.00000000010696150312307 | $0.00000000010696150312307 | $0.00000000010696150312307 | - | $78,230 |
| Mar-15 2026 | $0.00000000010696150312307 | $0.00000000010696150312307 | $0.00000000010696150312307 | $0.00000000010696150312307 | - | $78,230 |
| Mar-14 2026 | $0.00000000010696150312307 | $0.00000000010696150312307 | $0.0000000001080202089769 | $0.0000000001080202089769 | - | $78,230 |
| Mar-13 2026 | $0.00000000010929843183323 | $0.00000000010733819583802 | $0.00000000010962016606565 | $0.00000000010733819583802 | - | $79,939 |
| Mar-12 2026 | $0.00000000010733819583802 | $0.00000000010362955016063 | $0.00000000010733819583802 | $0.00000000010362955016063 | - | $78,505 |
| Mar-11 2026 | $0.00000000010362955016063 | $0.00000000010362955016063 | $0.00000000010362955016063 | $0.00000000010362955016063 | - | $75,793 |
| Mar-10 2026 | $0.00000000010362955016063 | $0.00000000010362955016063 | $0.00000000010362955016063 | $0.00000000010362955016063 | - | $75,793 |