Market Cap $3.43T
-0.34%
Volume 24h $282.37B
1.64%
BTC % 54.43%
0.05%
ETH % 11.97%
1.17%
Coins
33.790
+10
Exchanges
885
Last update
7 Seconds ago
Dogey-Inu (DINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00000000053472385900707 | $0.0000000004757764529867 | $0.00000000053874055387927 | $0.0000000004757764529867 | - | $391,087 |
| Dec-08 2025 | $0.0000000004757764529867 | $0.0000000004757764529867 | $0.0000000004757764529867 | $0.0000000004757764529867 | - | $347,974 |
| Dec-07 2025 | $0.000000000492628236850629 | $0.000000000475960217362419 | $0.000000000492628236850629 | $0.00000000048251701483227 | - | $360,299 |
| Dec-06 2025 | $0.00000000048251701483227 | $0.00000000048251701483227 | $0.00000000049847373466984 | $0.00000000049847373466984 | - | $352,904 |
| Dec-05 2025 | $0.00000000049847373466984 | $0.00000000049847373466984 | $0.00000000049847373466984 | $0.00000000049847373466984 | - | $364,574 |
| Dec-04 2025 | $0.00000000049847373466984 | $0.00000000047963395342984 | $0.00000000049847373466984 | $0.00000000047963395342984 | - | $364,574 |
| Dec-03 2025 | $0.00000000047963395342984 | $0.00000000047963395342984 | $0.00000000047963395342984 | $0.00000000047963395342984 | - | $350,795 |
| Dec-02 2025 | $0.00000000047963395342984 | $0.0000000004294149580575 | $0.00000000047963395342984 | $0.00000000042942109372229 | - | $350,795 |
| Dec-01 2025 | $0.00000000042942109372229 | $0.00000000041775819014747 | $0.000000000431814973415129 | $0.000000000431814973415129 | - | $314,070 |
| Nov-30 2025 | $0.000000000431814973415129 | $0.00000000042918339115003 | $0.00000000044637005855446 | $0.00000000044512406917408 | - | $315,821 |
| Nov-29 2025 | $0.00000000044512406917408 | $0.00000000041832668959709 | $0.00000000044786359402256 | $0.00000000044786359402256 | - | $325,555 |
| Nov-28 2025 | $0.00000000044786359402256 | $0.00000000043678988719436 | $0.00000000045039823291702 | $0.00000000043927219758525 | - | $327,559 |
| Nov-27 2025 | $0.00000000043927219758525 | $0.00000000031790302174243 | $0.00000000043945130015289 | $0.00000000042832212815711 | $3,849 | $321,275 |
| Nov-26 2025 | $0.00000000042832212815711 | $0.00000000042334976279172 | $0.00000000042832212815711 | $0.00000000042334976279172 | - | $313,266 |
| Nov-25 2025 | $0.00000000042334976279172 | $0.0000000004128511368894 | $0.00000000042674947943503 | $0.0000000004128511368894 | $8 | $309,630 |