Market Cap $3.43T
4.24%
Volume 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Coins
32.220
+9
Exchanges
885
Last update
18 Seconds ago
DogeTrend (DOGETREND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $0.000000000000082544987306 | $0.000000000000082544987306 | $0.000000000000082544987306 | $0.000000000000082544987306 | - | - |
| Sep-24 2023 | $0.000000000000082544987306 | $0.000000000000082544987306 | $0.000000000000082544987306 | $0.000000000000082544987306 | - | - |
| Sep-23 2023 | $0.000000000000082544987306 | $0.000000000000082544987306 | $0.000000000000082544987306 | $0.000000000000082544987306 | - | - |
| Sep-22 2023 | $0.000000000000082544987306 | $0.000000000000082544987306 | $0.000000000000082544987306 | $0.000000000000082544987306 | - | - |
| Sep-21 2023 | $0.000000000000082544987306 | $0.000000000000082544987306 | $0.000000000000082544987306 | $0.000000000000082544987306 | - | - |
| Sep-20 2023 | $0.000000000000082544987306 | $0.000000000000082544987306 | $0.000000000000082544987306 | $0.000000000000082544987306 | - | - |
| Sep-19 2023 | $0.000000000000082544987306 | $0.000000000000081587236056 | $0.000000000000082694997557 | $0.000000000000081587236056 | - | - |
| Sep-18 2023 | $0.000000000000081814769534 | $0.000000000000081553345893 | $0.000000000000088224460921 | $0.000000000000088224460921 | $333 | - |
| Sep-17 2023 | $0.000000000000088197216926 | $0.000000000000087480001597 | $0.000000000000088237020194 | $0.000000000000087650291935 | $5 | - |
| Sep-16 2023 | $0.000000000000087773035014 | $0.000000000000086656976499 | $0.000000000000087796417923 | $0.000000000000086656976499 | $0 | - |
| Sep-15 2023 | $0.000000000000086656976499 | $0.00000000000008656599094 | $0.000000000000087084122871 | $0.000000000000086715305432 | - | - |
| Sep-14 2023 | $0.000000000000086968262992 | $0.000000000000086596084835 | $0.000000000000086968262992 | $0.000000000000086596084835 | $7 | - |
| Sep-13 2023 | $0.000000000000086681465286 | $0.000000000000085440409125 | $0.000000000000087090681732 | $0.000000000000087090681732 | $5 | - |
| Sep-12 2023 | $0.000000000000087090681732 | $0.000000000000087090681732 | $0.000000000000087090681732 | $0.000000000000087090681732 | - | - |
| Sep-11 2023 | $0.000000000000087090681732 | $0.000000000000087090681732 | $0.000000000000087090681732 | $0.000000000000087090681732 | - | - |