Market Cap $2.52T
-1.37%
Volume 24h $165.00B
12.55%
BTC % 54.22%
0.16%
ETH % 9.98%
-1.1%
Coins
34.465
+5
Exchanges
885
Last update
3 Minutes ago
DogeSwap (DOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |
| Apr-05 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |
| Apr-04 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |
| Apr-03 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |
| Apr-02 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |
| Apr-01 2026 | $0.00071062 | $0.00071062 | $0.00071062 | $0.00071062 | - | - |
| Mar-31 2026 | $0.00071062 | $0.00070551 | $0.00073096 | $0.00071469 | - | - |
| Mar-30 2026 | $0.00071349 | $0.00071184 | $0.00074723 | $0.00072347 | $33,157 | - |
| Mar-29 2026 | $0.00072076 | $0.00072076 | $0.00075518 | $0.00074776 | $32,443 | - |
| Mar-28 2026 | $0.00074492 | $0.00074279 | $0.00075725 | $0.00074402 | $32,586 | - |
| Mar-27 2026 | $0.00074215 | $0.00073997 | $0.00076687 | $0.00076016 | $33,817 | - |
| Mar-26 2026 | $0.00076048 | $0.00075378 | $0.00077326 | $0.00076988 | $36,034 | - |
| Mar-25 2026 | $0.00077586 | $0.00076964 | $0.00080674 | $0.00078844 | $36,247 | - |
| Mar-24 2026 | $0.00077983 | $0.00076853 | $0.0007885 | $0.00078155 | $33,624 | - |
| Mar-23 2026 | $0.0007842 | $0.00076139 | $0.00079313 | $0.00076685 | $33,624 | - |