Market Cap $3.25T
-3.1%
Volume 24h $270.94B
-6.86%
BTC % 54.63%
-0.38%
ETH % 11.17%
-0.53%
Coins
33.766
+6
Exchanges
885
Last update
29 Seconds ago
DogeSwap (DOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00114428 | $0.00114075 | $0.00124082 | $0.00122858 | $409,858 | - |
| Dec-03 2025 | $0.00124704 | $0.00119625 | $0.00125414 | $0.00121742 | $477,605 | - |
| Dec-02 2025 | $0.00123592 | $0.00111055 | $0.00123655 | $0.00111479 | $434,526 | - |
| Dec-01 2025 | $0.00112436 | $0.00105046 | $0.00113777 | $0.00113777 | $636,794 | - |
| Nov-30 2025 | $0.00118855 | $0.00116635 | $0.00121083 | $0.00120708 | $297,462 | - |
| Nov-29 2025 | $0.00119631 | $0.00117053 | $0.00125831 | $0.00124757 | $324,080 | - |
| Nov-28 2025 | $0.00124682 | $0.00121553 | $0.00136283 | $0.00136283 | $496,541 | - |
| Nov-27 2025 | $0.0013661 | $0.00134851 | $0.00141277 | $0.00137254 | $325,656 | - |
| Nov-26 2025 | $0.00139898 | $0.00133824 | $0.0014187 | $0.00137319 | $441,017 | - |
| Nov-25 2025 | $0.00136812 | $0.0013128 | $0.00139315 | $0.00135646 | $717,803 | - |
| Nov-24 2025 | $0.00135432 | $0.00122582 | $0.00135966 | $0.00122582 | $590,082 | - |
| Nov-23 2025 | $0.00124991 | $0.0011895 | $0.0012787 | $0.0011961 | $576,005 | - |
| Nov-22 2025 | $0.0011887 | $0.00111253 | $0.00120777 | $0.00114968 | $438,156 | - |
| Nov-21 2025 | $0.00110948 | $0.00110073 | $0.00117375 | $0.00117375 | $1,157,432 | - |
| Nov-20 2025 | $0.00119451 | $0.00115962 | $0.00128097 | $0.00126452 | $479,803 | - |