Market Cap $2.62T
-5.84%
Volume 24h $393.83B
14.83%
BTC % 54.49%
-0.82%
ETH % 9.81%
-0.2%
Coins
34.197
+8
Exchanges
885
Last update
2 Minutes ago
DogeSwap (DOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00100517 | $0.0009998 | $0.00105692 | $0.0010087 | $397,709 | - |
| Feb-03 2026 | $0.0010361 | $0.00100214 | $0.00110413 | $0.00109979 | $502,659 | - |
| Feb-02 2026 | $0.00110319 | $0.00102665 | $0.00111005 | $0.00105488 | $629,919 | - |
| Feb-01 2026 | $0.00101542 | $0.00101542 | $0.00117265 | $0.00107424 | $642,892 | - |
| Jan-31 2026 | $0.00106465 | $0.00101235 | $0.00108757 | $0.00108757 | $700,422 | - |
| Jan-30 2026 | $0.00108294 | $0.00104777 | $0.0011253 | $0.00112065 | $541,902 | - |
| Jan-29 2026 | $0.00111291 | $0.00109224 | $0.00118706 | $0.0011863 | $400,534 | - |
| Jan-28 2026 | $0.00119009 | $0.00118633 | $0.00124193 | $0.00124171 | $303,752 | - |
| Jan-27 2026 | $0.00122251 | $0.00117175 | $0.00123198 | $0.00122165 | $332,080 | - |
| Jan-26 2026 | $0.00123299 | $0.00114687 | $0.00127902 | $0.00114687 | $454,530 | - |
| Jan-25 2026 | $0.00115042 | $0.00112255 | $0.00127457 | $0.00127457 | $532,854 | - |
| Jan-24 2026 | $0.00127648 | $0.00127648 | $0.00131213 | $0.00129082 | $270,300 | - |
| Jan-23 2026 | $0.00130344 | $0.00128229 | $0.00135959 | $0.00132687 | $398,933 | - |
| Jan-22 2026 | $0.00131942 | $0.00131942 | $0.00138495 | $0.00134282 | $411,591 | - |
| Jan-21 2026 | $0.00136277 | $0.00129323 | $0.00138702 | $0.00129323 | $454,749 | - |