Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00276011 | $0.00265771 | $0.00282539 | $0.0027546 | $824,872 | - |
Aug-29 2024 | $0.00276164 | $0.00268855 | $0.00290636 | $0.00287267 | $848,662 | - |
Aug-28 2024 | $0.00285451 | $0.00275587 | $0.00330349 | $0.00290938 | $950,486 | - |
Aug-27 2024 | $0.00308478 | $0.00304463 | $0.0032718 | $0.00316154 | $979,230 | - |
Aug-26 2024 | $0.00318249 | $0.00315705 | $0.00368935 | $0.00351447 | $1,062,949 | - |
Aug-25 2024 | $0.00353473 | $0.00319122 | $0.00358218 | $0.00352882 | $1,051,363 | - |
Aug-24 2024 | $0.00352003 | $0.00312745 | $0.00354403 | $0.00314624 | $1,114,915 | - |
Aug-23 2024 | $0.00314266 | $0.00279887 | $0.00315948 | $0.0028623 | $914,807 | - |
Aug-22 2024 | $0.00286317 | $0.00284146 | $0.0029725 | $0.0029725 | $803,053 | - |
Aug-21 2024 | $0.00291661 | $0.00279848 | $0.00297676 | $0.00293871 | $867,232 | - |
Aug-20 2024 | $0.00291639 | $0.00276792 | $0.00313652 | $0.00276792 | $885,522 | - |
Aug-19 2024 | $0.00278049 | $0.00273334 | $0.00283912 | $0.002763 | $875,133 | - |
Aug-18 2024 | $0.00283042 | $0.00283042 | $0.00304104 | $0.00289713 | $870,462 | - |
Aug-17 2024 | $0.00283763 | $0.00274401 | $0.00295129 | $0.00274401 | $867,826 | - |
Aug-16 2024 | $0.00276488 | $0.00263258 | $0.00287778 | $0.00283709 | $860,864 | - |