Market Cap $3.24T
1.99%
Volume 24h $162.12B
12.94%
BTC % 54.9%
-0.41%
ETH % 11.09%
-0.81%
Coins
33.866
+8
Exchanges
885
Last update
51 Seconds ago
DogeSwap (DOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00098779 | $0.000981 | $0.00099851 | $0.0009841 | $267,741 | - |
| Dec-24 2025 | $0.00098108 | $0.00097196 | $0.0009908 | $0.0009826 | $361,691 | - |
| Dec-23 2025 | $0.00097529 | $0.00093791 | $0.00098438 | $0.00096576 | $556,842 | - |
| Dec-22 2025 | $0.0009506 | $0.00093366 | $0.00098717 | $0.00096325 | $459,857 | - |
| Dec-21 2025 | $0.00096003 | $0.00095555 | $0.00101571 | $0.00101404 | $436,814 | - |
| Dec-20 2025 | $0.00101067 | $0.0009621 | $0.00102392 | $0.00102347 | $823,744 | - |
| Dec-19 2025 | $0.00100811 | $0.00100811 | $0.00105592 | $0.00102187 | $435,603 | - |
| Dec-18 2025 | $0.00101664 | $0.00101065 | $0.0010745 | $0.00106964 | $456,486 | - |
| Dec-17 2025 | $0.00106475 | $0.00104159 | $0.00113131 | $0.00111322 | $522,804 | - |
| Dec-16 2025 | $0.00111999 | $0.00110176 | $0.00115296 | $0.00115296 | $395,572 | - |
| Dec-15 2025 | $0.00115866 | $0.00110684 | $0.0012586 | $0.00118852 | $768,408 | - |
| Dec-14 2025 | $0.00115972 | $0.00115453 | $0.00122522 | $0.00121536 | $1,603,479 | - |
| Dec-13 2025 | $0.00118663 | $0.00102137 | $0.00120713 | $0.00108392 | $1,728,476 | - |
| Dec-12 2025 | $0.00108469 | $0.0010611 | $0.00112328 | $0.00111215 | $273,718 | - |
| Dec-11 2025 | $0.0011005 | $0.00103939 | $0.00111264 | $0.00111264 | $533,811 | - |