Market Cap $3.51T
0.89%
Volume 24h $294.60B
-4.71%
BTC % 55.09%
1.05%
ETH % 11.49%
-0.6%
Coins
34.046
+10
Exchanges
885
Last update
1 minute ago
DogeSwap (DOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00159378 | $0.00152102 | $0.00162082 | $0.00152102 | $804,441 | - |
| Jan-13 2026 | $0.00151073 | $0.00140837 | $0.00151945 | $0.00140837 | $474,220 | - |
| Jan-12 2026 | $0.00142603 | $0.00141558 | $0.00151213 | $0.00146924 | $414,989 | - |
| Jan-11 2026 | $0.00146788 | $0.00140719 | $0.00149473 | $0.00140719 | $588,860 | - |
| Jan-10 2026 | $0.00140731 | $0.00137606 | $0.00143665 | $0.00143634 | $673,987 | - |
| Jan-09 2026 | $0.00135673 | $0.00126207 | $0.00142675 | $0.0013022 | $632,007 | - |
| Jan-08 2026 | $0.00131532 | $0.00122265 | $0.00134466 | $0.0012789 | $796,576 | - |
| Jan-07 2026 | $0.00131869 | $0.00131869 | $0.00146847 | $0.00146847 | $752,357 | - |
| Jan-06 2026 | $0.00148185 | $0.00144817 | $0.00150177 | $0.00147629 | $908,066 | - |
| Jan-05 2026 | $0.00149257 | $0.00136205 | $0.00149936 | $0.0014796 | $1,031,330 | - |
| Jan-04 2026 | $0.00149613 | $0.00131865 | $0.00149613 | $0.00132427 | $1,106,489 | - |
| Jan-03 2026 | $0.00124563 | $0.00109082 | $0.00124563 | $0.00109082 | $602,488 | - |
| Jan-02 2026 | $0.00109005 | $0.00098436 | $0.00109005 | $0.00098863 | $516,065 | - |
| Jan-01 2026 | $0.00098196 | $0.00093817 | $0.00098764 | $0.00094054 | $342,809 | - |
| Dec-31 2025 | $0.00092992 | $0.00092398 | $0.00097645 | $0.00096194 | $397,950 | - |