Market Cap zł10.89T -2.84%
Volume 24h zł852.52B 29.43%
BTC % 50.28% 0.85%
ETH % 16.27% -0.55%
Coins 27.540 +25
Exchanges 885
Last update 3 Minutes ago
DOGEMOB DOGEMOB

DOGEMOB (DOGEMOB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-06 2024 zł0.036032 zł0.036032 zł0.044067 zł0.038033 zł13,259,239 zł17,996,615
Jun-05 2024 zł0.037173 zł0.030348 zł0.041026 zł0.030348 zł20,203,987 zł18,566,094
Jun-04 2024 zł0.030308 zł0.02507 zł0.031269 zł0.02507 zł8,859,417 zł15,137,691
Jun-03 2024 zł0.025102 zł0.024096 zł0.025877 zł0.024269 zł6,090,153 zł12,537,470
Jun-02 2024 zł0.024381 zł0.024344 zł0.026423 zł0.024776 zł4,441,433 zł12,177,433
Jun-01 2024 zł0.024716 zł0.022574 zł0.024716 zł0.023865 zł3,887,564 zł12,344,853
May-31 2024 zł0.023963 zł0.023936 zł0.024545 zł0.024191 zł5,388,637 zł11,968,332
May-30 2024 zł0.02438 zł0.02438 zł0.027191 zł0.027016 zł5,285,931 zł12,176,967
May-29 2024 zł0.026893 zł0.026893 zł0.031565 zł0.031427 zł4,747,498 zł13,432,113
May-28 2024 zł0.032665 zł0.01902 zł0.033913 zł0.01902 zł13,534,207 zł16,314,919
May-27 2024 zł0.019116 zł0.01838 zł0.019235 zł0.018483 zł4,492,970 zł9,547,626
May-26 2024 zł0.018464 zł0.018442 zł0.018742 zł0.018584 zł2,965,212 zł9,221,857
May-25 2024 zł0.018589 zł0.018472 zł0.018889 zł0.018657 zł2,540,381 zł9,284,756
May-24 2024 zł0.018888 zł0.018499 zł0.018975 zł0.018798 zł4,519,041 zł9,433,734
May-23 2024 zł0.018847 zł0.018425 zł0.019212 zł0.019088 zł4,439,807 zł9,413,343

Historical and market price analysis of DOGEMOB (DOGEMOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 65 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00379 PLN.