Market Cap AR$2,445.42T -3.34%
Volume 24h AR$182.11T 25.94%
BTC % 50.28% 0.75%
ETH % 16.31% 0.06%
Coins 27.541 +17
Exchanges 885
Last update 1 minute ago
DOGEMOB DOGEMOB

DOGEMOB (DOGEMOB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-07 2024 AR$7.245 AR$7.245 AR$8.179 AR$8.131 AR$1,851,426,065 AR$3,618,828,747
Jun-06 2024 AR$8.092 AR$8.092 AR$9.897 AR$8.542 AR$2,978,023,227 AR$4,042,037,374
Jun-05 2024 AR$8.349 AR$6.816 AR$9.214 AR$6.816 AR$4,537,812,840 AR$4,169,942,277
Jun-04 2024 AR$6.807 AR$5.630 AR$7.023 AR$5.630 AR$1,989,823,825 AR$3,399,923,341
Jun-03 2024 AR$5.638 AR$5.412 AR$5.812 AR$5.450 AR$1,367,847,463 AR$2,815,914,097
Jun-02 2024 AR$5.476 AR$5.467 AR$5.934 AR$5.564 AR$997,545,167 AR$2,735,049,903
Jun-01 2024 AR$5.551 AR$5.070 AR$5.551 AR$5.360 AR$873,146,267 AR$2,772,652,381
May-31 2024 AR$5.382 AR$5.376 AR$5.512 AR$5.433 AR$1,210,287,163 AR$2,688,085,778
May-30 2024 AR$5.475 AR$5.475 AR$6.107 AR$6.067 AR$1,187,219,339 AR$2,734,945,196
May-29 2024 AR$6.040 AR$6.040 AR$7.089 AR$7.058 AR$1,066,287,314 AR$3,016,850,810
May-28 2024 AR$7.336 AR$4.2721 AR$7.616 AR$4.2721 AR$3,039,781,016 AR$3,664,328,532
May-27 2024 AR$4.2935 AR$4.1283 AR$4.3202 AR$4.1513 AR$1,009,120,350 AR$2,144,395,409
May-26 2024 AR$4.1470 AR$4.1421 AR$4.2096 AR$4.1740 AR$665,986,277 AR$2,071,227,778
May-25 2024 AR$4.1753 AR$4.1488 AR$4.2426 AR$4.1904 AR$570,569,177 AR$2,085,354,851
May-24 2024 AR$4.2422 AR$4.1549 AR$4.2618 AR$4.2220 AR$1,014,976,096 AR$2,118,815,338

Historical and market price analysis of DOGEMOB (DOGEMOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 66 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.25069 ARS.