Market Cap $3.13T
-0.42%
Volume 24h $155.08B
-15.47%
BTC % 60.2%
0.34%
ETH % 6.97%
1%
Coins
31.727
+10
Exchanges
885
Last update
3 Minutes ago
Dogelon Mars (ELON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00000013 | $0.00000013 | $0.0000001337 | $0.0000001329 | $3,594,729 | $71,495,536 |
| Apr-28 2025 | $0.0000001323 | $0.0000001312 | $0.0000001386 | $0.0000001357 | $5,664,638 | $72,769,236 |
| Apr-27 2025 | $0.0000001374 | $0.0000001374 | $0.0000001462 | $0.0000001423 | $4,240,175 | $75,529,741 |
| Apr-26 2025 | $0.000000142 | $0.0000001399 | $0.000000144 | $0.0000001401 | $4,535,009 | $78,081,833 |
| Apr-25 2025 | $0.0000001403 | $0.0000001345 | $0.0000001403 | $0.0000001361 | $4,671,309 | $77,170,666 |
| Apr-24 2025 | $0.0000001353 | $0.0000001331 | $0.0000001407 | $0.0000001398 | $4,111,509 | $74,399,441 |
| Apr-23 2025 | $0.0000001407 | $0.0000001383 | $0.0000001423 | $0.0000001396 | $7,877,038 | $77,388,862 |
| Apr-22 2025 | $0.0000001388 | $0.0000001269 | $0.000000139 | $0.000000128 | $6,812,802 | $76,302,567 |
| Apr-21 2025 | $0.0000001266 | $0.0000001243 | $0.0000001311 | $0.0000001243 | $5,322,705 | $69,633,381 |
| Apr-20 2025 | $0.0000001243 | $0.0000001236 | $0.000000127 | $0.0000001266 | $3,847,780 | $68,327,799 |
| Apr-19 2025 | $0.0000001269 | $0.0000001258 | $0.000000129 | $0.000000127 | $3,719,349 | $69,778,045 |
| Apr-18 2025 | $0.0000001275 | $0.0000001264 | $0.0000001284 | $0.0000001264 | $4,313,576 | $70,112,741 |
| Apr-17 2025 | $0.0000001266 | $0.0000001227 | $0.0000001276 | $0.0000001227 | $5,239,412 | $69,637,337 |
| Apr-16 2025 | $0.0000001237 | $0.0000001203 | $0.0000001245 | $0.000000121 | $6,182,941 | $68,046,779 |
| Apr-15 2025 | $0.0000001221 | $0.0000001221 | $0.0000001281 | $0.0000001244 | $6,376,629 | $67,118,288 |