Market Cap $2.23T
0.53%
Volume 24h $165.39B
-3.81%
BTC % 52.37%
-0.68%
ETH % 13.61%
2.71%
Coins
28.622
+18
Exchanges
885
Last update
2 Minutes ago
Dogelon Mars (ELON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000001284 | $0.0000001263 | $0.0000001322 | $0.0000001273 | $2,239,494 | $70,588,719 |
| Aug-27 2024 | $0.0000001271 | $0.0000001271 | $0.0000001385 | $0.0000001373 | $1,744,102 | $69,868,692 |
| Aug-26 2024 | $0.0000001375 | $0.0000001368 | $0.0000001406 | $0.0000001406 | $1,479,946 | $75,620,302 |
| Aug-25 2024 | $0.0000001419 | $0.0000001395 | $0.0000001422 | $0.0000001413 | $1,341,364 | $77,999,049 |
| Aug-24 2024 | $0.0000001403 | $0.0000001403 | $0.0000001443 | $0.0000001422 | $1,775,215 | $77,133,271 |
| Aug-23 2024 | $0.0000001419 | $0.0000001366 | $0.0000001427 | $0.0000001366 | $1,621,811 | $78,017,748 |
| Aug-22 2024 | $0.0000001371 | $0.0000001354 | $0.0000001375 | $0.0000001369 | $1,473,633 | $75,381,809 |
| Aug-21 2024 | $0.0000001373 | $0.000000133 | $0.0000001378 | $0.0000001339 | $1,374,714 | $75,506,639 |
| Aug-20 2024 | $0.0000001344 | $0.000000133 | $0.0000001385 | $0.0000001359 | $1,514,192 | $73,920,354 |
| Aug-19 2024 | $0.0000001356 | $0.0000001341 | $0.0000001388 | $0.0000001378 | $1,643,597 | $74,564,699 |
| Aug-18 2024 | $0.0000001383 | $0.0000001364 | $0.0000001409 | $0.0000001373 | $1,376,757 | $76,045,646 |
| Aug-17 2024 | $0.0000001374 | $0.0000001358 | $0.0000001378 | $0.0000001364 | $1,208,092 | $75,555,187 |
| Aug-16 2024 | $0.0000001363 | $0.0000001342 | $0.0000001373 | $0.0000001342 | $1,783,457 | $74,930,750 |
| Aug-15 2024 | $0.0000001362 | $0.0000001333 | $0.00000014 | $0.0000001398 | $2,001,625 | $74,916,421 |
| Aug-14 2024 | $0.0000001398 | $0.000000136 | $0.0000001422 | $0.000000136 | $2,595,544 | $76,873,292 |