Market Cap $3.36T
-3.34%
Volume 24h $208.45B
41.67%
BTC % 54.9%
0.16%
ETH % 11.41%
-1.66%
Coins
34.064
+7
Exchanges
885
Last update
58 Seconds ago
Dogelana (DGLN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000044791 | $0.00000439 | $0.0000044791 | $0.00000439 | - | - |
| Jan-17 2026 | $0.00000439 | $0.0000043648 | $0.000004417 | $0.000004417 | - | - |
| Jan-16 2026 | $0.000004417 | $0.000004371 | $0.000004417 | $0.0000043916 | - | - |
| Jan-15 2026 | $0.0000043916 | $0.0000043675 | $0.0000043925 | $0.0000043762 | - | - |
| Jan-14 2026 | $0.0000043762 | $0.0000043762 | $0.0000043969 | $0.0000043969 | - | - |
| Jan-13 2026 | $0.0000043969 | $0.0000043657 | $0.0000043969 | $0.0000043731 | - | - |
| Jan-12 2026 | $0.0000043731 | $0.0000042956 | $0.0000043731 | $0.0000043168 | $168 | - |
| Jan-11 2026 | $0.0000043168 | $0.0000042924 | $0.0000043168 | $0.0000042924 | - | - |
| Jan-10 2026 | $0.0000042924 | $0.0000041968 | $0.0000042983 | $0.0000041968 | $408 | - |
| Jan-09 2026 | $0.0000041968 | $0.0000041801 | $0.0000041968 | $0.0000041801 | - | - |
| Jan-08 2026 | $0.0000041801 | $0.0000041801 | $0.0000041855 | $0.0000041853 | - | - |
| Jan-07 2026 | $0.000004186 | $0.000004186 | $0.0000042295 | $0.0000042271 | - | - |
| Jan-06 2026 | $0.0000042271 | $0.0000042042 | $0.0000042656 | $0.000004209 | - | - |
| Jan-05 2026 | $0.000004209 | $0.0000041586 | $0.000004292 | $0.0000041586 | - | - |
| Jan-04 2026 | $0.0000041586 | $0.0000041549 | $0.0000041908 | $0.000004189 | - | - |