Market Cap $4.23T
1.85%
Volume 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Coins
33.104
+14
Exchanges
885
Last update
5 Seconds ago
Dogelana (DGLN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001004 | $0.00001004 | $0.0000101 | $0.0000101 | - | - |
| Sep-08 2025 | $0.0000101 | $0.00001 | $0.0000101 | $0.00001 | - | - |
| Sep-07 2025 | $0.00001 | $0.00001 | $0.0000101 | $0.0000101 | - | - |
| Sep-06 2025 | $0.0000101 | $0.00001 | $0.0000101 | $0.00001 | - | - |
| Sep-05 2025 | $0.00001 | $0.0000099955 | $0.00001027 | $0.00001027 | - | - |
| Sep-04 2025 | $0.00001027 | $0.00001027 | $0.00001034 | $0.00001034 | - | - |
| Sep-03 2025 | $0.00001034 | $0.00001034 | $0.0000104 | $0.00001036 | - | - |
| Sep-02 2025 | $0.00001036 | $0.00001036 | $0.00001064 | $0.00001057 | - | - |
| Sep-01 2025 | $0.00001057 | $0.00001057 | $0.00001187 | $0.00001187 | - | - |
| Aug-31 2025 | $0.00001187 | $0.00001187 | $0.00001208 | $0.00001208 | - | - |
| Aug-30 2025 | $0.00001208 | $0.000012 | $0.0000121 | $0.00001204 | - | - |
| Aug-29 2025 | $0.00001197 | $0.00001189 | $0.00001344 | $0.00001344 | - | - |
| Aug-28 2025 | $0.00001344 | $0.0000094109 | $0.00001428 | $0.000009494 | $14,089 | - |
| Aug-27 2025 | $0.000009494 | $0.0000094803 | $0.0000098205 | $0.0000097568 | $763 | - |
| Aug-26 2025 | $0.0000097568 | $0.0000097418 | $0.0000098262 | $0.0000098182 | - | - |