Market Cap $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Coins
32.832
+18
Exchanges
885
Last update
1 minute ago
Dogelana (DGLN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000098779 | $0.0000098779 | $0.00001032 | $0.00001031 | - | - |
| Aug-19 2025 | $0.00001031 | $0.00001025 | $0.00001039 | $0.00001039 | $47 | - |
| Aug-18 2025 | $0.00001035 | $0.00001028 | $0.00001035 | $0.00001035 | - | - |
| Aug-17 2025 | $0.00001035 | $0.00001017 | $0.00001035 | $0.00001017 | - | - |
| Aug-16 2025 | $0.0000098014 | $0.0000097961 | $0.0000099753 | $0.0000099753 | - | - |
| Aug-15 2025 | $0.0000099753 | $0.0000099674 | $0.00001037 | $0.0000099935 | - | - |
| Aug-14 2025 | $0.0000099935 | $0.0000099227 | $0.00001013 | $0.00001008 | $339 | - |
| Aug-13 2025 | $0.00001008 | $0.00001008 | $0.00001089 | $0.00001089 | - | - |
| Aug-12 2025 | $0.0000102 | $0.00001006 | $0.00001026 | $0.0000101 | - | - |
| Aug-11 2025 | $0.0000101 | $0.0000097684 | $0.0000101 | $0.0000098777 | $852 | - |
| Aug-10 2025 | $0.0000098777 | $0.0000098777 | $0.00001055 | $0.00001055 | - | - |
| Aug-09 2025 | $0.00001055 | $0.00001055 | $0.00001062 | $0.00001062 | - | - |
| Aug-08 2025 | $0.00001062 | $0.00001054 | $0.00001062 | $0.00001059 | - | - |
| Aug-07 2025 | $0.00001059 | $0.00001026 | $0.00001061 | $0.00001026 | $608 | - |
| Aug-06 2025 | $0.0000102 | $0.00001018 | $0.00001025 | $0.00001021 | - | - |