Market Cap $4.25T
2.26%
Volume 24h $319.85B
7.77%
BTC % 53.5%
0.03%
ETH % 12.6%
0.71%
Coins
33.110
+17
Exchanges
885
Last update
2 Minutes ago
DogeKing (DOGEKING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000004824168472888 | $0.0000000047417608914506 | $0.0000000048757724152631 | $0.0000000047417608914506 | $608 | - |
| Sep-09 2025 | $0.0000000047417608914506 | $0.0000000047245527595709 | $0.000000004777616794113 | $0.0000000047479740580424 | - | - |
| Sep-08 2025 | $0.0000000047479740580424 | $0.0000000047146856163239 | $0.0000000047710436038109 | $0.000000004725556058208 | - | - |
| Sep-07 2025 | $0.000000004725556058208 | $0.0000000046432823261891 | $0.000000004725556058208 | $0.0000000046432823261891 | - | - |
| Sep-06 2025 | $0.0000000046432823261891 | $0.0000000045938075198286 | $0.000000004651420871968 | $0.0000000045938075198286 | - | - |
| Sep-05 2025 | $0.0000000045938075198286 | $0.000000004556042068381 | $0.0000000045938075198286 | $0.000000004556042068381 | $664 | - |
| Sep-04 2025 | $0.0000000045826257582836 | $0.0000000045550114115344 | $0.0000000046480245435384 | $0.0000000046480245435384 | $368 | - |
| Sep-03 2025 | $0.0000000046480245435384 | $0.0000000045866324511645 | $0.0000000046480245435384 | $0.0000000045963736120664 | - | - |
| Sep-02 2025 | $0.0000000045963736120664 | $0.0000000045640996998184 | $0.0000000046373178244314 | $0.00000000458803343196 | - | - |
| Sep-01 2025 | $0.00000000458803343196 | $0.0000000045843811870238 | $0.0000000046979940138198 | $0.0000000046979940138198 | - | - |
| Aug-31 2025 | $0.0000000046979940138198 | $0.0000000046588116268321 | $0.0000000046979940138198 | $0.0000000046681881145791 | - | - |
| Aug-30 2025 | $0.0000000046681881145791 | $0.0000000046359827618676 | $0.0000000046737465619554 | $0.0000000046732672381554 | - | - |
| Aug-29 2025 | $0.0000000046732672381554 | $0.0000000046360062132796 | $0.0000000047464965320143 | $0.0000000047425512793628 | - | - |
| Aug-28 2025 | $0.000000004755367636789 | $0.0000000046425596295051 | $0.0000000047585833374254 | $0.0000000046462334190297 | - | - |
| Aug-27 2025 | $0.0000000046531522927477 | $0.000000004617014288886 | $0.0000000046890844193146 | $0.000000004617014288886 | $391 | - |