Market Cap $3.24T
-2.4%
Volume 24h $269.35B
28.05%
BTC % 55.09%
0.56%
ETH % 11.06%
-2.71%
Coins
34.082
+17
Exchanges
885
Last update
3 Minutes ago
DogeKing (DOGEKING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000000045837255328132 | $0.0000000045721018641622 | $0.0000000047101898190255 | $0.0000000046966422196351 | - | - |
| Jan-19 2026 | $0.0000000046966422196351 | $0.0000000046923885091043 | $0.000000004815651488302 | $0.000000004815651488302 | - | - |
| Jan-18 2026 | $0.000000004815651488302 | $0.0000000047808953200996 | $0.0000000048638095435922 | $0.0000000048638095435922 | - | - |
| Jan-17 2026 | $0.0000000048638095435922 | $0.000000004747540213483 | $0.0000000048642506687545 | $0.000000004747540213483 | - | - |
| Jan-16 2026 | $0.000000004747540213483 | $0.000000004733624489877 | $0.0000000047840523492573 | $0.000000004733624489877 | - | - |
| Jan-15 2026 | $0.000000004733624489877 | $0.000000004733624489877 | $0.0000000047882327949392 | $0.0000000047882327949392 | - | - |
| Jan-14 2026 | $0.0000000047882327949392 | $0.0000000046537104461791 | $0.0000000047882327949392 | $0.0000000046537104461791 | - | - |
| Jan-13 2026 | $0.0000000046537104461791 | $0.0000000046507777088787 | $0.0000000046537104461791 | $0.0000000046507777088787 | - | - |
| Jan-12 2026 | $0.0000000046507777088787 | $0.0000000046263208459764 | $0.0000000046903838528898 | $0.0000000046628825671234 | - | - |
| Jan-11 2026 | $0.0000000046899461578962 | $0.0000000046876637660326 | $0.0000000047202877508493 | $0.0000000047076572419234 | - | - |
| Jan-10 2026 | $0.0000000047076572419234 | $0.0000000046287167483125 | $0.0000000047076572419234 | $0.0000000046287167483125 | - | - |
| Jan-09 2026 | $0.0000000046287167483125 | $0.0000000045920289740733 | $0.0000000046287167483125 | $0.0000000045920289740733 | - | - |
| Jan-08 2026 | $0.0000000045920289740733 | $0.0000000045734202776314 | $0.0000000046757601444047 | $0.0000000046757601444047 | - | - |
| Jan-07 2026 | $0.0000000046583800641463 | $0.0000000046583800641463 | $0.0000000047335427801165 | $0.0000000046976059624649 | $24 | - |
| Jan-06 2026 | $0.0000000046976059624649 | $0.0000000046819500285968 | $0.0000000047458628807591 | $0.0000000046819500285968 | - | - |