Market Cap $2.50T
-3.47%
Volume 24h $196.09B
-16.71%
BTC % 54.34%
-0.22%
ETH % 9.61%
-2.91%
Coins
34.216
+12
Exchanges
885
Last update
51 Seconds ago
DogeKing (DOGEKING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000000031795070926824 | $0.0000000031795070926824 | $0.0000000031795070926824 | $0.0000000031795070926824 | - | - |
| Feb-09 2026 | $0.0000000031795070926824 | $0.0000000031370573678347 | $0.0000000031902195026041 | $0.0000000031902195026041 | - | - |
| Feb-08 2026 | $0.0000000031902195026041 | $0.0000000031902195026041 | $0.0000000031902195026041 | $0.0000000031902195026041 | - | - |
| Feb-07 2026 | $0.0000000031902195026041 | $0.0000000031122874198745 | $0.0000000033129414010732 | $0.0000000031122874198745 | - | - |
| Feb-06 2026 | $0.0000000031122874198745 | $0.0000000029632205512777 | $0.0000000031265074159447 | $0.0000000029632205512777 | - | - |
| Feb-05 2026 | $0.0000000030518302331964 | $0.000000003051609682004799 | $0.000000003592607988825 | $0.000000003592607988825 | $251 | - |
| Feb-04 2026 | $0.000000003592607988825 | $0.000000003592607988825 | $0.0000000038255324168215 | $0.0000000037304242873078 | - | - |
| Feb-03 2026 | $0.0000000037304242873078 | $0.0000000037304242873078 | $0.0000000039144696379433 | $0.0000000039144696379433 | - | - |
| Feb-02 2026 | $0.0000000039144696379433 | $0.0000000036824827188561 | $0.0000000039144696379433 | $0.0000000038909416013712 | - | - |
| Feb-01 2026 | $0.0000000038909416013712 | $0.0000000038909416013712 | $0.0000000038909416013712 | $0.0000000038909416013712 | - | - |
| Jan-31 2026 | $0.0000000038909416013712 | $0.0000000038909416013712 | $0.000000004219913950613 | $0.0000000042114433767635 | - | - |
| Jan-30 2026 | $0.0000000042114433767635 | $0.0000000042114433767635 | $0.0000000045686927837971 | $0.0000000045686927837971 | - | - |
| Jan-29 2026 | $0.0000000045686927837971 | $0.0000000045670682053101 | $0.0000000045744636570158 | $0.0000000045744636570158 | - | - |
| Jan-28 2026 | $0.0000000045744636570158 | $0.0000000045434210928735 | $0.0000000045852490070456 | $0.0000000045434210928735 | - | - |
| Jan-27 2026 | $0.0000000045281654069662 | $0.0000000044346904776769 | $0.0000000045281654069662 | $0.0000000044346904776769 | - | - |