Market Cap $3.19T
-0.03%
Volume 24h $171.92B
-5.32%
BTC % 54.95%
-0.07%
ETH % 11.24%
0.08%
Coins
33.884
+11
Exchanges
885
Last update
2 Minutes ago
DogeKing (DOGEKING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00000000440661912728 | $0.00000000440661912728 | $0.0000000045060824833436 | $0.0000000044580643600644 | - | - |
| Dec-28 2025 | $0.0000000044580643600644 | $0.0000000043564974306852 | $0.0000000044580643600644 | $0.0000000043564974306852 | - | - |
| Dec-27 2025 | $0.0000000043564974306852 | $0.000000004298430299795 | $0.0000000043651096177111 | $0.000000004298430299795 | - | - |
| Dec-26 2025 | $0.000000004298430299795 | $0.000000004298430299795 | $0.000000004359340865930199 | $0.000000004359340865930199 | - | - |
| Dec-25 2025 | $0.000000004359340865930199 | $0.000000004359340865930199 | $0.000000004398407459773699 | $0.000000004398407459773699 | - | - |
| Dec-24 2025 | $0.000000004398407459773699 | $0.0000000043478679137273 | $0.000000004398407459773699 | $0.0000000043719685818365 | - | - |
| Dec-23 2025 | $0.0000000043719685818365 | $0.0000000043719685818365 | $0.0000000044606978719119 | $0.0000000044606978719119 | - | - |
| Dec-22 2025 | $0.0000000044991319917054 | $0.000000004415143887691099 | $0.000000004525529012747 | $0.000000004415143887691099 | - | - |
| Dec-21 2025 | $0.000000004415143887691099 | $0.000000004415143887691099 | $0.000000004444167466543799 | $0.000000004436842961015699 | - | - |
| Dec-20 2025 | $0.000000004436842961015699 | $0.0000000043599296921721 | $0.000000004447809521110599 | $0.0000000043599296921721 | - | - |
| Dec-19 2025 | $0.0000000043599296921721 | $0.000000004320932778682499 | $0.0000000043599296921721 | $0.000000004320932778682499 | - | - |
| Dec-18 2025 | $0.000000004320932778682499 | $0.000000004320932778682499 | $0.0000000044090760469174 | $0.0000000043846160981215 | $40 | - |
| Dec-17 2025 | $0.0000000043846160981215 | $0.0000000043738914767024 | $0.0000000045313968778141 | $0.0000000045313968778141 | $2 | - |
| Dec-16 2025 | $0.0000000045313968778141 | $0.000000004452853669954599 | $0.0000000045313968778141 | $0.0000000044983879298672 | - | - |
| Dec-15 2025 | $0.0000000044983879298672 | $0.0000000044983879298672 | $0.0000000046342733301655 | $0.0000000046051885030451 | - | - |