Market Cap $4.04T
-2.26%
Volume 24h $323.23B
11.21%
BTC % 55.19%
-0.01%
ETH % 11.83%
-1.69%
Coins
33.561
+13
Exchanges
885
Last update
3 Minutes ago
DogeKing (DOGEKING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000000060666509862647 | $0.0000000060466655721867 | $0.0000000061518801006828 | $0.0000000061518801006828 | - | - |
| Oct-27 2025 | $0.0000000061518801006828 | $0.0000000060970402132001 | $0.0000000061936111922134 | $0.0000000060970402132001 | - | - |
| Oct-26 2025 | $0.0000000060700319877933 | $0.0000000059754200215533 | $0.0000000060700319877933 | $0.0000000059785132767162 | $1,259 | - |
| Oct-25 2025 | $0.0000000059785132767162 | $0.0000000059323011891469 | $0.0000000059995342887847 | $0.000000005939335723979 | - | - |
| Oct-24 2025 | $0.000000005939335723979 | $0.000000005939335723979 | $0.0000000060995808645787 | $0.000000006007071442445901 | - | - |
| Oct-23 2025 | $0.0000000060061497308948 | $0.0000000057790562203118 | $0.0000000060613386473845 | $0.0000000057790562203118 | - | - |
| Oct-22 2025 | $0.0000000057790562203118 | $0.0000000057434861741646 | $0.0000000059768798670648 | $0.0000000059768798670648 | - | - |
| Oct-21 2025 | $0.0000000059768798670648 | $0.0000000057434589083449 | $0.0000000059932141628879 | $0.0000000059932141628879 | - | - |
| Oct-20 2025 | $0.0000000059932141628879 | $0.0000000059717961207077 | $0.000000006070161370140399 | $0.0000000059717961207077 | - | - |
| Oct-19 2025 | $0.0000000060596350018847 | $0.0000000058697192558411 | $0.0000000060817308973685 | $0.0000000058925932851185 | - | - |
| Oct-18 2025 | $0.0000000058925932851185 | $0.000000005780502569212 | $0.0000000060330656103527 | $0.000000005780502569212 | - | - |
| Oct-17 2025 | $0.000000005785303379345 | $0.000000005534603634311601 | $0.0000000062066640206045 | $0.0000000062066640206045 | - | - |
| Oct-16 2025 | $0.0000000062494115792366 | $0.0000000061157209526192 | $0.0000000064366585867027 | $0.0000000062669978195816 | $922 | - |
| Oct-15 2025 | $0.0000000062669978195816 | $0.0000000062669978195816 | $0.0000000065108295193565 | $0.0000000064527103940018 | $96 | - |
| Oct-14 2025 | $0.0000000064527103940018 | $0.0000000062341795444553 | $0.0000000069427218614406 | $0.0000000069427218614406 | - | - |